Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 88.290 | 88.290 | 88.290 | 88.290 | 1.90% |
Apr 25, 2024 | 86.640 | 86.640 | 86.640 | 86.640 | -1.14% |
Apr 24, 2024 | 87.640 | 87.640 | 87.640 | 87.640 | 1.18% |
Apr 23, 2024 | 86.620 | 86.620 | 86.620 | 86.620 | 0.55% |
Apr 22, 2024 | 86.150 | 86.150 | 86.150 | 86.150 | 0.44% |
Apr 19, 2024 | 85.770 | 85.770 | 85.770 | 85.770 | -1.48% |
Apr 18, 2024 | 87.060 | 87.060 | 87.060 | 87.060 | 0.55% |
Apr 17, 2024 | 86.580 | 86.580 | 86.580 | 86.580 | -0.29% |
Apr 16, 2024 | 86.830 | 86.830 | 86.830 | 86.830 | -1.79% |
Apr 15, 2024 | 88.410 | 88.410 | 88.410 | 88.410 | -1.10% |
Apr 12, 2024 | 89.390 | 89.390 | 89.390 | 89.390 | -0.51% |
Apr 11, 2024 | 89.850 | 89.850 | 89.850 | 89.850 | 0.77% |
Apr 10, 2024 | 89.160 | 89.160 | 89.160 | 89.160 | -0.29% |
Apr 09, 2024 | 89.420 | 89.420 | 89.420 | 89.420 | 0.27% |
Apr 08, 2024 | 89.180 | 89.180 | 89.180 | 89.180 | 0.29% |
Apr 05, 2024 | 88.920 | 88.920 | 88.920 | 88.920 | -0.45% |
Apr 04, 2024 | 89.320 | 89.320 | 89.320 | 89.320 | 0.53% |
Apr 03, 2024 | 88.850 | 88.850 | 88.850 | 88.850 | -0.88% |
Apr 02, 2024 | 89.640 | 89.640 | 89.640 | 89.640 | 1.43% |
Highest: 89.850 | Lowest: 85.770 | Difference: 4.080 | Average: 88.091 | Change %: -0.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review