Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 136.170 | 136.170 | 136.170 | 136.170 | 0.54% |
Apr 25, 2024 | 135.440 | 135.440 | 135.440 | 135.440 | -0.43% |
Apr 24, 2024 | 136.020 | 136.020 | 136.020 | 136.020 | -0.18% |
Apr 23, 2024 | 136.270 | 136.270 | 136.270 | 136.270 | 0.27% |
Apr 22, 2024 | 135.900 | 135.900 | 135.900 | 135.900 | 0.10% |
Apr 19, 2024 | 135.770 | 135.770 | 135.770 | 135.770 | -0.12% |
Apr 18, 2024 | 135.930 | 135.930 | 135.930 | 135.930 | 0.03% |
Apr 17, 2024 | 135.890 | 135.890 | 135.890 | 135.890 | 0.10% |
Apr 16, 2024 | 135.750 | 135.750 | 135.750 | 135.750 | -0.53% |
Apr 15, 2024 | 136.480 | 136.480 | 136.480 | 136.480 | -0.26% |
Apr 12, 2024 | 136.830 | 136.830 | 136.830 | 136.830 | 0.15% |
Apr 11, 2024 | 136.620 | 136.620 | 136.620 | 136.620 | -0.12% |
Apr 10, 2024 | 136.780 | 136.780 | 136.780 | 136.780 | -0.04% |
Apr 09, 2024 | 136.840 | 136.840 | 136.840 | 136.840 | -0.07% |
Apr 08, 2024 | 136.940 | 136.940 | 136.940 | 136.940 | 0.00% |
Apr 05, 2024 | 136.940 | 136.940 | 136.940 | 136.940 | -0.29% |
Apr 04, 2024 | 137.340 | 137.340 | 137.340 | 137.340 | 0.15% |
Apr 03, 2024 | 137.130 | 137.130 | 137.130 | 137.130 | -0.07% |
Apr 02, 2024 | 137.230 | 137.230 | 137.230 | 137.230 | -0.19% |
Highest: 137.340 | Lowest: 135.440 | Difference: 1.900 | Average: 136.435 | Change %: -0.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review