Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 512.650 | 512.650 | 512.650 | 512.650 | 0.51% |
May 15, 2024 | 510.040 | 510.040 | 510.040 | 510.040 | 0.70% |
May 14, 2024 | 506.470 | 506.470 | 506.470 | 506.470 | -0.18% |
May 13, 2024 | 507.370 | 507.370 | 507.370 | 507.370 | 0.84% |
May 08, 2024 | 503.130 | 503.130 | 503.130 | 503.130 | 0.18% |
May 07, 2024 | 502.240 | 502.240 | 502.240 | 502.240 | 0.73% |
May 06, 2024 | 498.580 | 498.580 | 498.580 | 498.580 | 0.68% |
May 03, 2024 | 495.200 | 495.200 | 495.200 | 495.200 | 0.46% |
May 02, 2024 | 492.940 | 492.940 | 492.940 | 492.940 | 0.24% |
May 01, 2024 | 491.780 | 491.780 | 491.780 | 491.780 | -1.09% |
Apr 30, 2024 | 497.220 | 497.220 | 497.220 | 497.220 | -0.15% |
Apr 29, 2024 | 497.980 | 497.980 | 497.980 | 497.980 | 0.28% |
Apr 26, 2024 | 496.610 | 496.610 | 496.610 | 496.610 | 1.84% |
Apr 25, 2024 | 487.640 | 487.640 | 487.640 | 487.640 | -1.27% |
Apr 24, 2024 | 493.910 | 493.910 | 493.910 | 493.910 | -0.03% |
Apr 23, 2024 | 494.060 | 494.060 | 494.060 | 494.060 | 0.93% |
Apr 22, 2024 | 489.510 | 489.510 | 489.510 | 489.510 | 0.31% |
Apr 19, 2024 | 488.010 | 488.010 | 488.010 | 488.010 | -0.56% |
Apr 18, 2024 | 490.750 | 490.750 | 490.750 | 490.750 | 0.03% |
Apr 17, 2024 | 490.610 | 490.610 | 490.610 | 490.610 | -0.01% |
Highest: 512.650 | Lowest: 487.640 | Difference: 25.010 | Average: 497.335 | Change %: 4.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review