Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 94.318 | 94.318 | 94.318 | 94.318 | 0.29% |
Apr 25, 2024 | 94.045 | 94.045 | 94.045 | 94.045 | -0.28% |
Apr 24, 2024 | 94.311 | 94.311 | 94.311 | 94.311 | -0.34% |
Apr 23, 2024 | 94.631 | 94.631 | 94.631 | 94.631 | 0.16% |
Apr 22, 2024 | 94.479 | 94.479 | 94.479 | 94.479 | 0.18% |
Apr 19, 2024 | 94.313 | 94.313 | 94.313 | 94.313 | -0.17% |
Apr 18, 2024 | 94.472 | 94.472 | 94.472 | 94.472 | -0.04% |
Apr 17, 2024 | 94.506 | 94.506 | 94.506 | 94.506 | 0.11% |
Apr 16, 2024 | 94.400 | 94.400 | 94.400 | 94.400 | -0.40% |
Apr 15, 2024 | 94.780 | 94.780 | 94.780 | 94.780 | -0.42% |
Apr 12, 2024 | 95.183 | 95.183 | 95.183 | 95.183 | 0.41% |
Apr 11, 2024 | 94.790 | 94.790 | 94.790 | 94.790 | -0.15% |
Apr 10, 2024 | 94.937 | 94.937 | 94.937 | 94.937 | -0.16% |
Apr 09, 2024 | 95.091 | 95.091 | 95.091 | 95.091 | 0.19% |
Apr 08, 2024 | 94.907 | 94.907 | 94.907 | 94.907 | -0.27% |
Apr 05, 2024 | 95.163 | 95.163 | 95.163 | 95.163 | 0.01% |
Apr 04, 2024 | 95.149 | 95.149 | 95.149 | 95.149 | -1.63% |
Apr 03, 2024 | 96.729 | 96.729 | 96.729 | 96.729 | 0.05% |
Apr 02, 2024 | 96.680 | 96.680 | 96.680 | 96.680 | -0.32% |
Highest: 96.729 | Lowest: 94.045 | Difference: 2.684 | Average: 94.889 | Change %: -2.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review