Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 417.473 | 417.473 | 417.473 | 417.473 | 0.23% |
May 15, 2024 | 416.517 | 416.517 | 416.517 | 416.517 | 0.22% |
May 14, 2024 | 415.596 | 415.596 | 415.596 | 415.596 | 0.06% |
May 13, 2024 | 415.338 | 415.338 | 415.338 | 415.338 | -0.03% |
May 10, 2024 | 415.458 | 415.458 | 415.458 | 415.458 | 0.32% |
May 08, 2024 | 414.136 | 414.136 | 414.136 | 414.136 | 0.70% |
May 07, 2024 | 411.264 | 411.264 | 411.264 | 411.264 | 1.18% |
May 06, 2024 | 406.466 | 406.466 | 406.466 | 406.466 | -0.02% |
May 03, 2024 | 406.537 | 406.537 | 406.537 | 406.537 | 0.62% |
May 02, 2024 | 404.046 | 404.046 | 404.046 | 404.046 | -1.39% |
Apr 30, 2024 | 409.725 | 409.725 | 409.725 | 409.725 | 0.39% |
Apr 29, 2024 | 408.124 | 408.124 | 408.124 | 408.124 | 0.31% |
Apr 26, 2024 | 406.867 | 406.867 | 406.867 | 406.867 | 1.71% |
Apr 25, 2024 | 400.016 | 400.016 | 400.016 | 400.016 | -0.04% |
Apr 24, 2024 | 400.170 | 400.170 | 400.170 | 400.170 | 0.87% |
Apr 23, 2024 | 396.704 | 396.704 | 396.704 | 396.704 | 0.41% |
Apr 22, 2024 | 395.100 | 395.100 | 395.100 | 395.100 | -0.07% |
Apr 19, 2024 | 395.364 | 395.364 | 395.364 | 395.364 | -0.36% |
Apr 18, 2024 | 396.777 | 396.777 | 396.777 | 396.777 | -0.77% |
Apr 17, 2024 | 399.840 | 399.840 | 399.840 | 399.840 | 0.21% |
Highest: 417.473 | Lowest: 395.100 | Difference: 22.373 | Average: 406.576 | Change %: 4.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review