Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 358.072 | 358.072 | 358.072 | 358.072 | 0.03% |
May 13, 2024 | 357.949 | 357.949 | 357.949 | 357.949 | 0.52% |
May 10, 2024 | 356.107 | 356.107 | 356.107 | 356.107 | -0.17% |
May 08, 2024 | 356.706 | 356.706 | 356.706 | 356.706 | 0.78% |
May 07, 2024 | 353.943 | 353.943 | 353.943 | 353.943 | 1.20% |
May 06, 2024 | 349.746 | 349.746 | 349.746 | 349.746 | -0.07% |
May 03, 2024 | 350.002 | 350.002 | 350.002 | 350.002 | -0.58% |
May 02, 2024 | 352.036 | 352.036 | 352.036 | 352.036 | -1.29% |
Apr 30, 2024 | 356.629 | 356.629 | 356.629 | 356.629 | -0.14% |
Apr 29, 2024 | 357.122 | 357.122 | 357.122 | 357.122 | 0.43% |
Apr 26, 2024 | 355.597 | 355.597 | 355.597 | 355.597 | 0.75% |
Apr 25, 2024 | 352.966 | 352.966 | 352.966 | 352.966 | -0.30% |
Apr 24, 2024 | 354.020 | 354.020 | 354.020 | 354.020 | 0.21% |
Apr 23, 2024 | 353.262 | 353.262 | 353.262 | 353.262 | -0.02% |
Apr 22, 2024 | 353.327 | 353.327 | 353.327 | 353.327 | 0.60% |
Apr 19, 2024 | 351.226 | 351.226 | 351.226 | 351.226 | 0.01% |
Apr 18, 2024 | 351.190 | 351.190 | 351.190 | 351.190 | -0.27% |
Apr 17, 2024 | 352.127 | 352.127 | 352.127 | 352.127 | 0.49% |
Apr 16, 2024 | 350.422 | 350.422 | 350.422 | 350.422 | -0.83% |
Apr 15, 2024 | 353.361 | 353.361 | 353.361 | 353.361 | -0.22% |
Highest: 358.072 | Lowest: 349.746 | Difference: 8.325 | Average: 353.791 | Change %: 1.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review