Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 414.035 | 414.035 | 414.035 | 414.035 | -0.99% |
Apr 30, 2024 | 418.186 | 418.186 | 418.186 | 418.186 | 0.06% |
Apr 29, 2024 | 417.948 | 417.948 | 417.948 | 417.948 | 0.72% |
Apr 26, 2024 | 414.945 | 414.945 | 414.945 | 414.945 | 1.95% |
Apr 25, 2024 | 407.026 | 407.026 | 407.026 | 407.026 | -1.57% |
Apr 24, 2024 | 413.512 | 413.512 | 413.512 | 413.512 | 0.63% |
Apr 23, 2024 | 410.912 | 410.912 | 410.912 | 410.912 | 0.71% |
Apr 22, 2024 | 408.000 | 408.000 | 408.000 | 408.000 | 0.61% |
Apr 19, 2024 | 405.515 | 405.515 | 405.515 | 405.515 | -0.28% |
Apr 18, 2024 | 406.646 | 406.646 | 406.646 | 406.646 | -0.59% |
Apr 17, 2024 | 409.079 | 409.079 | 409.079 | 409.079 | 0.99% |
Apr 16, 2024 | 405.063 | 405.063 | 405.063 | 405.063 | -2.29% |
Apr 15, 2024 | 414.576 | 414.576 | 414.576 | 414.576 | 0.82% |
Apr 12, 2024 | 411.198 | 411.198 | 411.198 | 411.198 | 0.59% |
Apr 11, 2024 | 408.801 | 408.801 | 408.801 | 408.801 | -0.35% |
Apr 10, 2024 | 410.230 | 410.230 | 410.230 | 410.230 | -0.91% |
Apr 09, 2024 | 413.980 | 413.980 | 413.980 | 413.980 | -0.09% |
Apr 08, 2024 | 414.336 | 414.336 | 414.336 | 414.336 | 1.03% |
Apr 05, 2024 | 410.100 | 410.100 | 410.100 | 410.100 | -1.00% |
Apr 04, 2024 | 414.222 | 414.222 | 414.222 | 414.222 | 0.48% |
Apr 03, 2024 | 412.253 | 412.253 | 412.253 | 412.253 | -0.15% |
Highest: 418.186 | Lowest: 405.063 | Difference: 13.123 | Average: 411.455 | Change %: 0.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review