Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 91.493 | 91.493 | 91.493 | 91.493 | 0.28% |
May 14, 2024 | 91.239 | 91.239 | 91.239 | 91.239 | -0.04% |
May 13, 2024 | 91.273 | 91.273 | 91.273 | 91.273 | 0.09% |
May 10, 2024 | 91.191 | 91.191 | 91.191 | 91.191 | 0.18% |
May 08, 2024 | 91.029 | 91.029 | 91.029 | 91.029 | 0.06% |
May 07, 2024 | 90.976 | 90.976 | 90.976 | 90.976 | 0.24% |
May 06, 2024 | 90.755 | 90.755 | 90.755 | 90.755 | 0.24% |
May 03, 2024 | 90.534 | 90.534 | 90.534 | 90.534 | 0.41% |
May 02, 2024 | 90.162 | 90.162 | 90.162 | 90.162 | -0.21% |
Apr 30, 2024 | 90.351 | 90.351 | 90.351 | 90.351 | 0.05% |
Apr 29, 2024 | 90.309 | 90.309 | 90.309 | 90.309 | 0.15% |
Apr 26, 2024 | 90.175 | 90.175 | 90.175 | 90.175 | 0.34% |
Apr 25, 2024 | 89.873 | 89.873 | 89.873 | 89.873 | -0.23% |
Apr 24, 2024 | 90.084 | 90.084 | 90.084 | 90.084 | 0.06% |
Apr 23, 2024 | 90.032 | 90.032 | 90.032 | 90.032 | 0.20% |
Apr 22, 2024 | 89.854 | 89.854 | 89.854 | 89.854 | 0.20% |
Apr 19, 2024 | 89.676 | 89.676 | 89.676 | 89.676 | -0.14% |
Apr 18, 2024 | 89.805 | 89.805 | 89.805 | 89.805 | -0.08% |
Apr 17, 2024 | 89.880 | 89.880 | 89.880 | 89.880 | 0.05% |
Apr 16, 2024 | 89.832 | 89.832 | 89.832 | 89.832 | -0.50% |
Apr 15, 2024 | 90.283 | 90.283 | 90.283 | 90.283 | -0.06% |
Highest: 91.493 | Lowest: 89.676 | Difference: 1.817 | Average: 90.419 | Change %: 1.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review