Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 279.434 | 279.434 | 279.434 | 279.434 | 0.10% |
May 13, 2024 | 279.149 | 279.149 | 279.149 | 279.149 | 0.08% |
May 10, 2024 | 278.929 | 278.929 | 278.929 | 278.929 | 0.63% |
May 08, 2024 | 277.194 | 277.194 | 277.194 | 277.194 | 0.39% |
May 07, 2024 | 276.108 | 276.108 | 276.108 | 276.108 | 0.76% |
May 06, 2024 | 274.022 | 274.022 | 274.022 | 274.022 | 0.23% |
May 03, 2024 | 273.379 | 273.379 | 273.379 | 273.379 | 0.66% |
May 02, 2024 | 271.595 | 271.595 | 271.595 | 271.595 | -0.93% |
Apr 30, 2024 | 274.152 | 274.152 | 274.152 | 274.152 | 0.10% |
Apr 29, 2024 | 273.867 | 273.867 | 273.867 | 273.867 | 0.37% |
Apr 26, 2024 | 272.850 | 272.850 | 272.850 | 272.850 | 1.23% |
Apr 25, 2024 | 269.544 | 269.544 | 269.544 | 269.544 | -0.76% |
Apr 24, 2024 | 271.601 | 271.601 | 271.601 | 271.601 | 0.47% |
Apr 23, 2024 | 270.336 | 270.336 | 270.336 | 270.336 | 0.44% |
Apr 22, 2024 | 269.144 | 269.144 | 269.144 | 269.144 | 0.14% |
Apr 19, 2024 | 268.756 | 268.756 | 268.756 | 268.756 | -0.35% |
Apr 18, 2024 | 269.710 | 269.710 | 269.710 | 269.710 | -0.46% |
Apr 17, 2024 | 270.968 | 270.968 | 270.968 | 270.968 | 0.52% |
Apr 16, 2024 | 269.564 | 269.564 | 269.564 | 269.564 | -1.36% |
Apr 15, 2024 | 273.284 | 273.284 | 273.284 | 273.284 | 0.09% |
Highest: 279.434 | Lowest: 268.756 | Difference: 10.678 | Average: 273.179 | Change %: 2.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review