Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 15.117 | 15.117 | 15.117 | 15.117 | 0.85% |
Apr 25, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | -0.91% |
Apr 24, 2024 | 15.127 | 15.127 | 15.127 | 15.127 | -0.20% |
Apr 23, 2024 | 15.158 | 15.158 | 15.158 | 15.158 | 0.28% |
Apr 22, 2024 | 15.115 | 15.115 | 15.115 | 15.115 | 0.43% |
Apr 19, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | 0.02% |
Apr 18, 2024 | 15.048 | 15.048 | 15.048 | 15.048 | 0.04% |
Apr 17, 2024 | 15.042 | 15.042 | 15.042 | 15.042 | 0.37% |
Apr 16, 2024 | 14.986 | 14.986 | 14.986 | 14.986 | -0.68% |
Apr 15, 2024 | 15.088 | 15.088 | 15.088 | 15.088 | -0.27% |
Apr 12, 2024 | 15.129 | 15.129 | 15.129 | 15.129 | -0.10% |
Apr 11, 2024 | 15.144 | 15.144 | 15.144 | 15.144 | 0.15% |
Apr 10, 2024 | 15.121 | 15.121 | 15.121 | 15.121 | -0.55% |
Apr 09, 2024 | 15.205 | 15.205 | 15.205 | 15.205 | -0.15% |
Apr 08, 2024 | 15.228 | 15.228 | 15.228 | 15.228 | -0.16% |
Apr 05, 2024 | 15.253 | 15.253 | 15.253 | 15.253 | -0.61% |
Apr 04, 2024 | 15.347 | 15.347 | 15.347 | 15.347 | -0.11% |
Apr 03, 2024 | 15.363 | 15.363 | 15.363 | 15.363 | -0.51% |
Apr 02, 2024 | 15.441 | 15.441 | 15.441 | 15.441 | -0.93% |
Mar 28, 2024 | 15.585 | 15.585 | 15.585 | 15.585 | 0.34% |
Highest: 15.585 | Lowest: 14.986 | Difference: 0.600 | Average: 15.177 | Change %: -2.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review