Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 60.930 | 60.930 | 60.930 | 60.930 | 0.30% |
Apr 30, 2024 | 60.745 | 60.745 | 60.745 | 60.745 | -0.48% |
Apr 29, 2024 | 61.037 | 61.037 | 61.037 | 61.037 | 0.44% |
Apr 26, 2024 | 60.770 | 60.770 | 60.770 | 60.770 | 0.99% |
Apr 25, 2024 | 60.174 | 60.174 | 60.174 | 60.174 | -0.97% |
Apr 24, 2024 | 60.762 | 60.762 | 60.762 | 60.762 | 0.97% |
Apr 23, 2024 | 60.180 | 60.180 | 60.180 | 60.180 | 0.30% |
Apr 22, 2024 | 59.997 | 59.997 | 59.997 | 59.997 | 2.65% |
Apr 19, 2024 | 58.448 | 58.448 | 58.448 | 58.448 | -1.26% |
Apr 18, 2024 | 59.194 | 59.194 | 59.194 | 59.194 | 0.72% |
Apr 17, 2024 | 58.774 | 58.774 | 58.774 | 58.774 | 0.20% |
Apr 16, 2024 | 58.654 | 58.654 | 58.654 | 58.654 | -2.04% |
Apr 15, 2024 | 59.874 | 59.874 | 59.874 | 59.874 | -0.28% |
Apr 12, 2024 | 60.044 | 60.044 | 60.044 | 60.044 | -1.03% |
Apr 11, 2024 | 60.670 | 60.670 | 60.670 | 60.670 | 0.46% |
Apr 10, 2024 | 60.393 | 60.393 | 60.393 | 60.393 | -0.13% |
Apr 09, 2024 | 60.470 | 60.470 | 60.470 | 60.470 | 0.27% |
Apr 08, 2024 | 60.305 | 60.305 | 60.305 | 60.305 | 0.26% |
Apr 05, 2024 | 60.149 | 60.149 | 60.149 | 60.149 | -0.85% |
Apr 03, 2024 | 60.662 | 60.662 | 60.662 | 60.662 | -0.85% |
Apr 02, 2024 | 61.183 | 61.183 | 61.183 | 61.183 | 0.64% |
Highest: 61.183 | Lowest: 58.448 | Difference: 2.735 | Average: 60.163 | Change %: 0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review