Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 47.242 | 47.242 | 47.242 | 47.242 | 0.07% |
May 15, 2024 | 47.208 | 47.208 | 47.208 | 47.208 | 1.27% |
May 14, 2024 | 46.617 | 46.617 | 46.617 | 46.617 | 0.40% |
May 13, 2024 | 46.429 | 46.429 | 46.429 | 46.429 | 0.41% |
May 10, 2024 | 46.241 | 46.241 | 46.241 | 46.241 | 2.29% |
May 07, 2024 | 45.206 | 45.206 | 45.206 | 45.206 | 0.04% |
May 06, 2024 | 45.189 | 45.189 | 45.189 | 45.189 | 0.94% |
May 03, 2024 | 44.769 | 44.769 | 44.769 | 44.769 | 1.07% |
May 02, 2024 | 44.294 | 44.294 | 44.294 | 44.294 | 0.15% |
Apr 29, 2024 | 44.228 | 44.228 | 44.228 | 44.228 | 1.11% |
Apr 26, 2024 | 43.744 | 43.744 | 43.744 | 43.744 | 1.36% |
Apr 25, 2024 | 43.159 | 43.159 | 43.159 | 43.159 | -8.64% |
May 16, 2024 | 47.242 | 47.242 | 47.242 | 47.242 | 0.07% |
May 15, 2024 | 47.208 | 47.208 | 47.208 | 47.208 | 1.27% |
May 14, 2024 | 46.617 | 46.617 | 46.617 | 46.617 | 0.40% |
May 13, 2024 | 46.429 | 46.429 | 46.429 | 46.429 | 0.41% |
May 10, 2024 | 46.241 | 46.241 | 46.241 | 46.241 | 2.29% |
May 07, 2024 | 45.206 | 45.206 | 45.206 | 45.206 | 0.04% |
May 06, 2024 | 45.189 | 45.189 | 45.189 | 45.189 | 0.94% |
May 03, 2024 | 44.769 | 44.769 | 44.769 | 44.769 | 1.07% |
May 02, 2024 | 44.294 | 44.294 | 44.294 | 44.294 | 0.15% |
Apr 29, 2024 | 44.228 | 44.228 | 44.228 | 44.228 | 1.11% |
Apr 26, 2024 | 43.744 | 43.744 | 43.744 | 43.744 | 1.36% |
Apr 25, 2024 | 43.159 | 43.159 | 43.159 | 43.159 | -1.57% |
Apr 24, 2024 | 43.849 | 43.849 | 43.849 | 43.849 | 0.56% |
Apr 23, 2024 | 43.605 | 43.605 | 43.605 | 43.605 | 0.59% |
Apr 22, 2024 | 43.347 | 43.347 | 43.347 | 43.347 | 1.03% |
Apr 19, 2024 | 42.906 | 42.906 | 42.906 | 42.906 | 0.17% |
Apr 18, 2024 | 42.832 | 42.832 | 42.832 | 42.832 | -0.49% |
Apr 17, 2024 | 43.041 | 43.041 | 43.041 | 43.041 | -0.08% |
Highest: 47.242 | Lowest: 42.832 | Difference: 4.410 | Average: 44.941 | Change %: 9.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review