Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2024 | 128.420 | 128.420 | 128.420 | 128.420 | -0.11% |
Apr 10, 2024 | 128.560 | 128.560 | 128.560 | 128.560 | -0.05% |
Apr 09, 2024 | 128.630 | 128.630 | 128.630 | 128.630 | 0.02% |
Apr 08, 2024 | 128.610 | 128.610 | 128.610 | 128.610 | -0.29% |
Apr 05, 2024 | 128.990 | 128.990 | 128.990 | 128.990 | 0.17% |
Apr 04, 2024 | 128.770 | 128.770 | 128.770 | 128.770 | 0.07% |
Apr 03, 2024 | 128.680 | 128.680 | 128.680 | 128.680 | -0.24% |
Apr 02, 2024 | 128.990 | 128.990 | 128.990 | 128.990 | 0.08% |
Mar 28, 2024 | 128.890 | 128.890 | 128.890 | 128.890 | 0.26% |
Mar 27, 2024 | 128.550 | 128.550 | 128.550 | 128.550 | 0.19% |
Mar 26, 2024 | 128.310 | 128.310 | 128.310 | 128.310 | -0.02% |
Mar 25, 2024 | 128.340 | 128.340 | 128.340 | 128.340 | 0.12% |
Mar 22, 2024 | 128.180 | 128.180 | 128.180 | 128.180 | 0.22% |
Mar 21, 2024 | 127.900 | 127.900 | 127.900 | 127.900 | -0.07% |
Mar 20, 2024 | 127.990 | 127.990 | 127.990 | 127.990 | 0.15% |
Mar 19, 2024 | 127.800 | 127.800 | 127.800 | 127.800 | -0.08% |
Mar 18, 2024 | 127.900 | 127.900 | 127.900 | 127.900 | -0.09% |
Mar 15, 2024 | 128.010 | 128.010 | 128.010 | 128.010 | -0.18% |
Mar 14, 2024 | 128.240 | 128.240 | 128.240 | 128.240 | 0.11% |
Mar 13, 2024 | 128.100 | 128.100 | 128.100 | 128.100 | 0.16% |
Mar 12, 2024 | 127.890 | 127.890 | 127.890 | 127.890 | -0.13% |
Mar 11, 2024 | 128.060 | 128.060 | 128.060 | 128.060 | -0.28% |
Apr 11, 2024 | 128.420 | 128.420 | 128.420 | 128.420 | -0.11% |
Apr 10, 2024 | 128.560 | 128.560 | 128.560 | 128.560 | -0.05% |
Apr 09, 2024 | 128.630 | 128.630 | 128.630 | 128.630 | 0.02% |
Apr 08, 2024 | 128.610 | 128.610 | 128.610 | 128.610 | -0.29% |
Apr 05, 2024 | 128.990 | 128.990 | 128.990 | 128.990 | 0.17% |
Apr 04, 2024 | 128.770 | 128.770 | 128.770 | 128.770 | 0.07% |
Apr 03, 2024 | 128.680 | 128.680 | 128.680 | 128.680 | -0.24% |
Apr 02, 2024 | 128.990 | 128.990 | 128.990 | 128.990 | 0.08% |
Highest: 128.990 | Lowest: 127.800 | Difference: 1.190 | Average: 128.449 | Change %: -0.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review