Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1,416.667 | 1,416.667 | 1,416.667 | 1,416.667 | 0.70% |
May 02, 2024 | 1,406.878 | 1,406.878 | 1,406.878 | 1,406.878 | -0.96% |
Apr 30, 2024 | 1,420.572 | 1,420.572 | 1,420.572 | 1,420.572 | 0.20% |
Apr 29, 2024 | 1,417.766 | 1,417.766 | 1,417.766 | 1,417.766 | 0.34% |
Apr 26, 2024 | 1,412.929 | 1,412.929 | 1,412.929 | 1,412.929 | 1.54% |
Apr 25, 2024 | 1,391.435 | 1,391.435 | 1,391.435 | 1,391.435 | -1.20% |
Apr 24, 2024 | 1,408.359 | 1,408.359 | 1,408.359 | 1,408.359 | 0.30% |
Apr 23, 2024 | 1,404.162 | 1,404.162 | 1,404.162 | 1,404.162 | 0.44% |
Apr 22, 2024 | 1,398.028 | 1,398.028 | 1,398.028 | 1,398.028 | -0.05% |
Apr 19, 2024 | 1,398.673 | 1,398.673 | 1,398.673 | 1,398.673 | -0.06% |
Apr 18, 2024 | 1,399.509 | 1,399.509 | 1,399.509 | 1,399.509 | -0.60% |
Apr 17, 2024 | 1,407.953 | 1,407.953 | 1,407.953 | 1,407.953 | 0.59% |
Apr 16, 2024 | 1,399.629 | 1,399.629 | 1,399.629 | 1,399.629 | -1.25% |
Apr 15, 2024 | 1,417.391 | 1,417.391 | 1,417.391 | 1,417.391 | 0.07% |
Apr 12, 2024 | 1,416.380 | 1,416.380 | 1,416.380 | 1,416.380 | 0.80% |
Apr 11, 2024 | 1,405.143 | 1,405.143 | 1,405.143 | 1,405.143 | 0.58% |
Apr 10, 2024 | 1,397.015 | 1,397.015 | 1,397.015 | 1,397.015 | -0.61% |
Apr 09, 2024 | 1,405.559 | 1,405.559 | 1,405.559 | 1,405.559 | -0.14% |
Apr 08, 2024 | 1,407.547 | 1,407.547 | 1,407.547 | 1,407.547 | 0.23% |
Apr 05, 2024 | 1,404.291 | 1,404.291 | 1,404.291 | 1,404.291 | -0.62% |
Apr 04, 2024 | 1,413.122 | 1,413.122 | 1,413.122 | 1,413.122 | -0.04% |
Highest: 1,420.572 | Lowest: 1,391.435 | Difference: 29.137 | Average: 1,407.096 | Change %: 0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review