Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 26,414.000 | 26,414.000 | 26,414.000 | 26,414.000 | -1.08% |
May 23, 2024 | 26,702.000 | 26,702.000 | 26,702.000 | 26,702.000 | 0.15% |
May 22, 2024 | 26,662.000 | 26,662.000 | 26,662.000 | 26,662.000 | -0.18% |
May 21, 2024 | 26,709.000 | 26,709.000 | 26,709.000 | 26,709.000 | 0.12% |
May 20, 2024 | 26,676.000 | 26,676.000 | 26,676.000 | 26,676.000 | 0.50% |
May 17, 2024 | 26,543.000 | 26,543.000 | 26,543.000 | 26,543.000 | 0.96% |
May 16, 2024 | 26,290.000 | 26,290.000 | 26,290.000 | 26,290.000 | -0.80% |
May 15, 2024 | 26,502.000 | 26,502.000 | 26,502.000 | 26,502.000 | 0.40% |
May 14, 2024 | 26,396.000 | 26,396.000 | 26,396.000 | 26,396.000 | 0.41% |
May 13, 2024 | 26,288.000 | 26,288.000 | 26,288.000 | 26,288.000 | 0.62% |
May 10, 2024 | 26,126.000 | 26,126.000 | 26,126.000 | 26,126.000 | 0.60% |
May 09, 2024 | 25,970.000 | 25,970.000 | 25,970.000 | 25,970.000 | 0.67% |
May 08, 2024 | 25,797.000 | 25,797.000 | 25,797.000 | 25,797.000 | 0.93% |
May 07, 2024 | 25,560.000 | 25,560.000 | 25,560.000 | 25,560.000 | 0.35% |
May 02, 2024 | 25,472.000 | 25,472.000 | 25,472.000 | 25,472.000 | -1.25% |
May 01, 2024 | 25,794.000 | 25,794.000 | 25,794.000 | 25,794.000 | -0.48% |
Apr 30, 2024 | 25,919.000 | 25,919.000 | 25,919.000 | 25,919.000 | 1.58% |
Apr 26, 2024 | 25,516.000 | 25,516.000 | 25,516.000 | 25,516.000 | -0.00% |
Apr 25, 2024 | 25,517.000 | 25,517.000 | 25,517.000 | 25,517.000 | 0.26% |
Highest: 26,709.000 | Lowest: 25,472.000 | Difference: 1,237.000 | Average: 26,150.158 | Change %: 3.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review