Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 20,893.000 | 20,893.000 | 20,893.000 | 20,893.000 | 2.23% |
Apr 26, 2024 | 20,438.000 | 20,438.000 | 20,438.000 | 20,438.000 | -0.86% |
Apr 25, 2024 | 20,616.000 | 20,616.000 | 20,616.000 | 20,616.000 | -0.22% |
Apr 24, 2024 | 20,661.000 | 20,661.000 | 20,661.000 | 20,661.000 | 1.92% |
Apr 23, 2024 | 20,272.000 | 20,272.000 | 20,272.000 | 20,272.000 | 1.23% |
Apr 22, 2024 | 20,025.000 | 20,025.000 | 20,025.000 | 20,025.000 | -3.12% |
Apr 19, 2024 | 20,669.000 | 20,669.000 | 20,669.000 | 20,669.000 | -0.81% |
Apr 18, 2024 | 20,837.000 | 20,837.000 | 20,837.000 | 20,837.000 | -1.55% |
Apr 17, 2024 | 21,166.000 | 21,166.000 | 21,166.000 | 21,166.000 | 0.24% |
Apr 16, 2024 | 21,115.000 | 21,115.000 | 21,115.000 | 21,115.000 | -1.88% |
Apr 15, 2024 | 21,520.000 | 21,520.000 | 21,520.000 | 21,520.000 | -2.15% |
Apr 12, 2024 | 21,993.000 | 21,993.000 | 21,993.000 | 21,993.000 | 1.72% |
Apr 11, 2024 | 21,621.000 | 21,621.000 | 21,621.000 | 21,621.000 | -0.64% |
Apr 10, 2024 | 21,761.000 | 21,761.000 | 21,761.000 | 21,761.000 | 0.23% |
Apr 09, 2024 | 21,711.000 | 21,711.000 | 21,711.000 | 21,711.000 | -0.10% |
Apr 08, 2024 | 21,732.000 | 21,732.000 | 21,732.000 | 21,732.000 | 1.49% |
Apr 05, 2024 | 21,413.000 | 21,413.000 | 21,413.000 | 21,413.000 | -1.85% |
Apr 04, 2024 | 21,817.000 | 21,817.000 | 21,817.000 | 21,817.000 | 0.38% |
Apr 03, 2024 | 21,735.000 | 21,735.000 | 21,735.000 | 21,735.000 | -0.74% |
Apr 02, 2024 | 21,897.000 | 21,897.000 | 21,897.000 | 21,897.000 | 0.70% |
Apr 01, 2024 | 21,745.000 | 21,745.000 | 21,745.000 | 21,745.000 | -0.07% |
Highest: 21,993.000 | Lowest: 20,025.000 | Difference: 1,968.000 | Average: 21,220.810 | Change %: -3.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review