Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 22,159.000 | 22,159.000 | 22,159.000 | 22,159.000 | 0.19% |
May 14, 2024 | 22,118.000 | 22,118.000 | 22,118.000 | 22,118.000 | 0.23% |
May 13, 2024 | 22,068.000 | 22,068.000 | 22,068.000 | 22,068.000 | 0.88% |
May 10, 2024 | 21,876.000 | 21,876.000 | 21,876.000 | 21,876.000 | -0.00% |
May 09, 2024 | 21,877.000 | 21,877.000 | 21,877.000 | 21,877.000 | 0.21% |
May 08, 2024 | 21,832.000 | 21,832.000 | 21,832.000 | 21,832.000 | 0.66% |
May 07, 2024 | 21,688.000 | 21,688.000 | 21,688.000 | 21,688.000 | -0.23% |
May 02, 2024 | 21,739.000 | 21,739.000 | 21,739.000 | 21,739.000 | 0.00% |
May 01, 2024 | 21,739.000 | 21,739.000 | 21,739.000 | 21,739.000 | 2.06% |
Apr 30, 2024 | 21,301.000 | 21,301.000 | 21,301.000 | 21,301.000 | -0.64% |
Apr 26, 2024 | 21,439.000 | 21,439.000 | 21,439.000 | 21,439.000 | -0.44% |
Apr 25, 2024 | 21,534.000 | 21,534.000 | 21,534.000 | 21,534.000 | 1.50% |
Apr 24, 2024 | 21,215.000 | 21,215.000 | 21,215.000 | 21,215.000 | -0.19% |
Apr 23, 2024 | 21,255.000 | 21,255.000 | 21,255.000 | 21,255.000 | 2.14% |
Apr 22, 2024 | 20,810.000 | 20,810.000 | 20,810.000 | 20,810.000 | -2.08% |
Apr 19, 2024 | 21,253.000 | 21,253.000 | 21,253.000 | 21,253.000 | 0.17% |
Apr 18, 2024 | 21,217.000 | 21,217.000 | 21,217.000 | 21,217.000 | -1.58% |
Apr 17, 2024 | 21,557.000 | 21,557.000 | 21,557.000 | 21,557.000 | -0.96% |
Apr 16, 2024 | 21,766.000 | 21,766.000 | 21,766.000 | 21,766.000 | -0.50% |
Highest: 22,159.000 | Lowest: 20,810.000 | Difference: 1,349.000 | Average: 21,602.263 | Change %: 1.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review