Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 8,725.000 | 8,725.000 | 8,725.000 | 8,725.000 | 0.68% |
Jun 13, 2024 | 8,666.000 | 8,666.000 | 8,666.000 | 8,666.000 | 0.53% |
Jun 12, 2024 | 8,620.000 | 8,620.000 | 8,620.000 | 8,620.000 | 0.50% |
Jun 11, 2024 | 8,577.000 | 8,577.000 | 8,577.000 | 8,577.000 | -0.23% |
Jun 10, 2024 | 8,597.000 | 8,597.000 | 8,597.000 | 8,597.000 | -1.07% |
Jun 07, 2024 | 8,690.000 | 8,690.000 | 8,690.000 | 8,690.000 | -0.06% |
Jun 06, 2024 | 8,695.000 | 8,695.000 | 8,695.000 | 8,695.000 | 0.36% |
Jun 05, 2024 | 8,664.000 | 8,664.000 | 8,664.000 | 8,664.000 | 0.51% |
Jun 04, 2024 | 8,620.000 | 8,620.000 | 8,620.000 | 8,620.000 | 0.63% |
Jun 03, 2024 | 8,566.000 | 8,566.000 | 8,566.000 | 8,566.000 | 0.45% |
May 31, 2024 | 8,528.000 | 8,528.000 | 8,528.000 | 8,528.000 | 0.46% |
May 30, 2024 | 8,489.000 | 8,489.000 | 8,489.000 | 8,489.000 | -0.50% |
May 29, 2024 | 8,532.000 | 8,532.000 | 8,532.000 | 8,532.000 | -0.55% |
May 28, 2024 | 8,579.000 | 8,579.000 | 8,579.000 | 8,579.000 | 0.00% |
May 27, 2024 | 8,579.000 | 8,579.000 | 8,579.000 | 8,579.000 | 0.07% |
May 24, 2024 | 8,573.000 | 8,573.000 | 8,573.000 | 8,573.000 | -0.41% |
May 23, 2024 | 8,608.000 | 8,608.000 | 8,608.000 | 8,608.000 | -0.14% |
May 22, 2024 | 8,620.000 | 8,620.000 | 8,620.000 | 8,620.000 | 0.24% |
May 21, 2024 | 8,599.000 | 8,599.000 | 8,599.000 | 8,599.000 | -0.16% |
May 20, 2024 | 8,613.000 | 8,613.000 | 8,613.000 | 8,613.000 | -0.31% |
May 17, 2024 | 8,640.000 | 8,640.000 | 8,640.000 | 8,640.000 | -0.20% |
May 16, 2024 | 8,657.000 | 8,657.000 | 8,657.000 | 8,657.000 | 0.66% |
Highest: 8,725.000 | Lowest: 8,489.000 | Difference: 236.000 | Average: 8,610.773 | Change %: 1.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review