Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 113.010 | 113.010 | 113.010 | 113.010 | 2.91% |
Apr 25, 2024 | 109.810 | 109.810 | 109.810 | 109.810 | -2.20% |
Apr 24, 2024 | 112.280 | 112.280 | 112.280 | 112.280 | 5.09% |
Apr 23, 2024 | 106.840 | 106.840 | 106.840 | 106.840 | 1.32% |
Apr 22, 2024 | 105.450 | 105.450 | 105.450 | 105.450 | -5.36% |
Apr 19, 2024 | 111.420 | 111.420 | 111.420 | 111.420 | -4.75% |
Apr 18, 2024 | 116.980 | 116.980 | 116.980 | 116.980 | 1.62% |
Apr 17, 2024 | 115.120 | 115.120 | 115.120 | 115.120 | 2.58% |
Apr 16, 2024 | 112.230 | 112.230 | 112.230 | 112.230 | -2.99% |
Apr 15, 2024 | 115.690 | 115.690 | 115.690 | 115.690 | -3.20% |
Apr 12, 2024 | 119.520 | 119.520 | 119.520 | 119.520 | 1.81% |
Apr 11, 2024 | 117.400 | 117.400 | 117.400 | 117.400 | 0.15% |
Apr 10, 2024 | 117.220 | 117.220 | 117.220 | 117.220 | -1.06% |
Apr 09, 2024 | 118.480 | 118.480 | 118.480 | 118.480 | -0.25% |
Apr 08, 2024 | 118.780 | 118.780 | 118.780 | 118.780 | 0.61% |
Apr 03, 2024 | 118.060 | 118.060 | 118.060 | 118.060 | 0.98% |
Apr 02, 2024 | 116.910 | 116.910 | 116.910 | 116.910 | -0.15% |
Apr 01, 2024 | 117.090 | 117.090 | 117.090 | 117.090 | 0.63% |
Mar 29, 2024 | 116.360 | 116.360 | 116.360 | 116.360 | 1.46% |
Highest: 119.520 | Lowest: 105.450 | Difference: 14.070 | Average: 114.666 | Change %: -1.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review