Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 10,736.000 | 10,736.000 | 10,736.000 | 10,736.000 | 0.14% |
May 08, 2024 | 10,721.000 | 10,721.000 | 10,721.000 | 10,721.000 | -1.61% |
May 07, 2024 | 10,896.000 | 10,896.000 | 10,896.000 | 10,896.000 | 0.90% |
May 02, 2024 | 10,799.000 | 10,799.000 | 10,799.000 | 10,799.000 | -0.16% |
May 01, 2024 | 10,816.000 | 10,816.000 | 10,816.000 | 10,816.000 | -0.41% |
Apr 30, 2024 | 10,861.000 | 10,861.000 | 10,861.000 | 10,861.000 | 1.82% |
Apr 26, 2024 | 10,667.000 | 10,667.000 | 10,667.000 | 10,667.000 | 0.35% |
Apr 25, 2024 | 10,630.000 | 10,630.000 | 10,630.000 | 10,630.000 | -1.96% |
Apr 24, 2024 | 10,842.000 | 10,842.000 | 10,842.000 | 10,842.000 | 2.00% |
Apr 23, 2024 | 10,629.000 | 10,629.000 | 10,629.000 | 10,629.000 | 0.08% |
Apr 22, 2024 | 10,620.000 | 10,620.000 | 10,620.000 | 10,620.000 | 1.16% |
Apr 19, 2024 | 10,498.000 | 10,498.000 | 10,498.000 | 10,498.000 | -2.29% |
Apr 18, 2024 | 10,744.000 | 10,744.000 | 10,744.000 | 10,744.000 | 0.52% |
Apr 17, 2024 | 10,688.000 | 10,688.000 | 10,688.000 | 10,688.000 | -1.27% |
Apr 16, 2024 | 10,825.000 | 10,825.000 | 10,825.000 | 10,825.000 | -1.51% |
Apr 15, 2024 | 10,991.000 | 10,991.000 | 10,991.000 | 10,991.000 | -0.68% |
Apr 12, 2024 | 11,066.000 | 11,066.000 | 11,066.000 | 11,066.000 | 0.03% |
Apr 11, 2024 | 11,063.000 | 11,063.000 | 11,063.000 | 11,063.000 | 0.11% |
Apr 10, 2024 | 11,051.000 | 11,051.000 | 11,051.000 | 11,051.000 | -0.50% |
Apr 09, 2024 | 11,107.000 | 11,107.000 | 11,107.000 | 11,107.000 | 0.69% |
Highest: 11,107.000 | Lowest: 10,498.000 | Difference: 609.000 | Average: 10,812.500 | Change %: -2.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review