Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 22,807.000 | 22,807.000 | 22,807.000 | 22,807.000 | 0.83% |
Jun 13, 2024 | 22,619.000 | 22,619.000 | 22,619.000 | 22,619.000 | -0.14% |
Jun 12, 2024 | 22,650.000 | 22,650.000 | 22,650.000 | 22,650.000 | 0.22% |
Jun 11, 2024 | 22,600.000 | 22,600.000 | 22,600.000 | 22,600.000 | 0.09% |
Jun 10, 2024 | 22,579.000 | 22,579.000 | 22,579.000 | 22,579.000 | 1.46% |
Jun 07, 2024 | 22,253.000 | 22,253.000 | 22,253.000 | 22,253.000 | -0.16% |
Jun 06, 2024 | 22,288.000 | 22,288.000 | 22,288.000 | 22,288.000 | 0.63% |
Jun 05, 2024 | 22,148.000 | 22,148.000 | 22,148.000 | 22,148.000 | -1.86% |
Jun 04, 2024 | 22,567.000 | 22,567.000 | 22,567.000 | 22,567.000 | -0.15% |
Jun 03, 2024 | 22,602.000 | 22,602.000 | 22,602.000 | 22,602.000 | 0.86% |
May 31, 2024 | 22,409.000 | 22,409.000 | 22,409.000 | 22,409.000 | 1.60% |
May 30, 2024 | 22,057.000 | 22,057.000 | 22,057.000 | 22,057.000 | -1.17% |
May 29, 2024 | 22,317.000 | 22,317.000 | 22,317.000 | 22,317.000 | -1.01% |
May 28, 2024 | 22,544.000 | 22,544.000 | 22,544.000 | 22,544.000 | 0.19% |
May 27, 2024 | 22,501.000 | 22,501.000 | 22,501.000 | 22,501.000 | 0.83% |
May 24, 2024 | 22,315.000 | 22,315.000 | 22,315.000 | 22,315.000 | -0.72% |
May 23, 2024 | 22,477.000 | 22,477.000 | 22,477.000 | 22,477.000 | 1.76% |
May 22, 2024 | 22,089.000 | 22,089.000 | 22,089.000 | 22,089.000 | -0.79% |
May 21, 2024 | 22,265.000 | 22,265.000 | 22,265.000 | 22,265.000 | -0.01% |
May 20, 2024 | 22,267.000 | 22,267.000 | 22,267.000 | 22,267.000 | 0.74% |
May 17, 2024 | 22,104.000 | 22,104.000 | 22,104.000 | 22,104.000 | 0.24% |
Highest: 22,807.000 | Lowest: 22,057.000 | Difference: 750.000 | Average: 22,402.762 | Change %: 3.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review