Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 472.300 | 472.300 | 472.300 | 472.300 | 0.31% |
Apr 30, 2024 | 470.850 | 470.850 | 470.850 | 470.850 | -0.44% |
Apr 29, 2024 | 472.930 | 472.930 | 472.930 | 472.930 | 0.44% |
Apr 26, 2024 | 470.870 | 470.870 | 470.870 | 470.870 | 0.22% |
Apr 25, 2024 | 469.850 | 469.850 | 469.850 | 469.850 | -0.12% |
Apr 24, 2024 | 470.430 | 470.430 | 470.430 | 470.430 | -0.61% |
Apr 23, 2024 | 473.310 | 473.310 | 473.310 | 473.310 | -0.06% |
Apr 22, 2024 | 473.580 | 473.580 | 473.580 | 473.580 | 0.09% |
Apr 19, 2024 | 473.170 | 473.170 | 473.170 | 473.170 | 0.18% |
Apr 18, 2024 | 472.340 | 472.340 | 472.340 | 472.340 | -0.22% |
Apr 17, 2024 | 473.390 | 473.390 | 473.390 | 473.390 | 0.18% |
Apr 16, 2024 | 472.560 | 472.560 | 472.560 | 472.560 | 0.06% |
May 02, 2024 | 472.300 | 472.300 | 472.300 | 472.300 | 0.31% |
Apr 30, 2024 | 470.850 | 470.850 | 470.850 | 470.850 | -0.44% |
Apr 29, 2024 | 472.930 | 472.930 | 472.930 | 472.930 | 0.44% |
Apr 26, 2024 | 470.870 | 470.870 | 470.870 | 470.870 | 0.22% |
Apr 25, 2024 | 469.850 | 469.850 | 469.850 | 469.850 | -0.12% |
Apr 24, 2024 | 470.430 | 470.430 | 470.430 | 470.430 | -0.61% |
Apr 23, 2024 | 473.310 | 473.310 | 473.310 | 473.310 | -0.06% |
Apr 22, 2024 | 473.580 | 473.580 | 473.580 | 473.580 | 0.09% |
Apr 19, 2024 | 473.170 | 473.170 | 473.170 | 473.170 | 0.18% |
Apr 18, 2024 | 472.340 | 472.340 | 472.340 | 472.340 | -0.22% |
Apr 17, 2024 | 473.390 | 473.390 | 473.390 | 473.390 | 0.18% |
Apr 16, 2024 | 472.560 | 472.560 | 472.560 | 472.560 | -0.32% |
Apr 15, 2024 | 474.080 | 474.080 | 474.080 | 474.080 | -0.55% |
Apr 12, 2024 | 476.720 | 476.720 | 476.720 | 476.720 | 0.69% |
Apr 11, 2024 | 473.450 | 473.450 | 473.450 | 473.450 | -0.52% |
Apr 10, 2024 | 475.910 | 475.910 | 475.910 | 475.910 | -0.59% |
Apr 09, 2024 | 478.730 | 478.730 | 478.730 | 478.730 | 0.49% |
Apr 08, 2024 | 476.390 | 476.390 | 476.390 | 476.390 | -0.36% |
Highest: 478.730 | Lowest: 469.850 | Difference: 8.880 | Average: 472.881 | Change %: -1.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review