Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 15,575.000 | 15,575.000 | 15,575.000 | 15,575.000 | -1.07% |
Apr 25, 2024 | 15,743.000 | 15,743.000 | 15,743.000 | 15,743.000 | 0.41% |
Apr 24, 2024 | 15,678.000 | 15,678.000 | 15,678.000 | 15,678.000 | 1.25% |
Apr 23, 2024 | 15,484.000 | 15,484.000 | 15,484.000 | 15,484.000 | 0.38% |
Apr 22, 2024 | 15,425.000 | 15,425.000 | 15,425.000 | 15,425.000 | 0.04% |
Apr 19, 2024 | 15,419.000 | 15,419.000 | 15,419.000 | 15,419.000 | 0.38% |
Apr 18, 2024 | 15,360.000 | 15,360.000 | 15,360.000 | 15,360.000 | 0.76% |
Apr 17, 2024 | 15,244.000 | 15,244.000 | 15,244.000 | 15,244.000 | -0.76% |
Apr 16, 2024 | 15,360.000 | 15,360.000 | 15,360.000 | 15,360.000 | 0.00% |
Apr 15, 2024 | 15,360.000 | 15,360.000 | 15,360.000 | 15,360.000 | -1.32% |
Apr 12, 2024 | 15,565.000 | 15,565.000 | 15,565.000 | 15,565.000 | 0.17% |
Apr 11, 2024 | 15,539.000 | 15,539.000 | 15,539.000 | 15,539.000 | -0.66% |
Apr 10, 2024 | 15,642.000 | 15,642.000 | 15,642.000 | 15,642.000 | -0.48% |
Apr 09, 2024 | 15,717.000 | 15,717.000 | 15,717.000 | 15,717.000 | 0.51% |
Apr 08, 2024 | 15,638.000 | 15,638.000 | 15,638.000 | 15,638.000 | -0.58% |
Apr 05, 2024 | 15,729.000 | 15,729.000 | 15,729.000 | 15,729.000 | -0.79% |
Apr 04, 2024 | 15,854.000 | 15,854.000 | 15,854.000 | 15,854.000 | -0.84% |
Apr 03, 2024 | 15,988.000 | 15,988.000 | 15,988.000 | 15,988.000 | -1.45% |
Apr 02, 2024 | 16,223.000 | 16,223.000 | 16,223.000 | 16,223.000 | -0.22% |
Apr 01, 2024 | 16,258.000 | 16,258.000 | 16,258.000 | 16,258.000 | -0.07% |
Mar 29, 2024 | 16,269.000 | 16,269.000 | 16,269.000 | 16,269.000 | 0.24% |
Highest: 16,269.000 | Lowest: 15,244.000 | Difference: 1,025.000 | Average: 15,670.000 | Change %: -4.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review