Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 27,945.000 | 27,945.000 | 27,945.000 | 27,945.000 | -0.01% |
May 17, 2024 | 27,949.000 | 27,949.000 | 27,949.000 | 27,949.000 | -0.00% |
May 16, 2024 | 27,950.000 | 27,950.000 | 27,950.000 | 27,950.000 | -0.03% |
May 15, 2024 | 27,957.000 | 27,957.000 | 27,957.000 | 27,957.000 | -0.01% |
May 14, 2024 | 27,960.000 | 27,960.000 | 27,960.000 | 27,960.000 | 0.57% |
May 13, 2024 | 27,801.000 | 27,801.000 | 27,801.000 | 27,801.000 | 0.14% |
May 10, 2024 | 27,761.000 | 27,761.000 | 27,761.000 | 27,761.000 | 0.13% |
May 09, 2024 | 27,725.000 | 27,725.000 | 27,725.000 | 27,725.000 | 0.45% |
May 08, 2024 | 27,602.000 | 27,602.000 | 27,602.000 | 27,602.000 | 0.38% |
May 07, 2024 | 27,497.000 | 27,497.000 | 27,497.000 | 27,497.000 | -0.91% |
May 02, 2024 | 27,750.000 | 27,750.000 | 27,750.000 | 27,750.000 | -0.62% |
May 01, 2024 | 27,923.000 | 27,923.000 | 27,923.000 | 27,923.000 | -0.08% |
May 20, 2024 | 27,945.000 | 27,945.000 | 27,945.000 | 27,945.000 | -0.01% |
May 17, 2024 | 27,949.000 | 27,949.000 | 27,949.000 | 27,949.000 | -0.00% |
May 16, 2024 | 27,950.000 | 27,950.000 | 27,950.000 | 27,950.000 | -0.03% |
May 15, 2024 | 27,957.000 | 27,957.000 | 27,957.000 | 27,957.000 | -0.01% |
May 14, 2024 | 27,960.000 | 27,960.000 | 27,960.000 | 27,960.000 | 0.57% |
May 13, 2024 | 27,801.000 | 27,801.000 | 27,801.000 | 27,801.000 | 0.14% |
May 10, 2024 | 27,761.000 | 27,761.000 | 27,761.000 | 27,761.000 | 0.13% |
May 09, 2024 | 27,725.000 | 27,725.000 | 27,725.000 | 27,725.000 | 0.45% |
May 08, 2024 | 27,602.000 | 27,602.000 | 27,602.000 | 27,602.000 | 0.38% |
May 07, 2024 | 27,497.000 | 27,497.000 | 27,497.000 | 27,497.000 | -0.91% |
May 02, 2024 | 27,750.000 | 27,750.000 | 27,750.000 | 27,750.000 | -0.62% |
May 01, 2024 | 27,923.000 | 27,923.000 | 27,923.000 | 27,923.000 | 0.09% |
Apr 30, 2024 | 27,897.000 | 27,897.000 | 27,897.000 | 27,897.000 | 1.40% |
Apr 26, 2024 | 27,511.000 | 27,511.000 | 27,511.000 | 27,511.000 | -0.61% |
Apr 25, 2024 | 27,681.000 | 27,681.000 | 27,681.000 | 27,681.000 | 0.36% |
Apr 24, 2024 | 27,581.000 | 27,581.000 | 27,581.000 | 27,581.000 | 2.24% |
Apr 23, 2024 | 26,978.000 | 26,978.000 | 26,978.000 | 26,978.000 | 0.66% |
Apr 22, 2024 | 26,802.000 | 26,802.000 | 26,802.000 | 26,802.000 | -0.42% |
Highest: 27,960.000 | Lowest: 26,802.000 | Difference: 1,158.000 | Average: 27,736.333 | Change %: 3.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review