Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 26,879.000 | 26,879.000 | 26,879.000 | 26,879.000 | -0.04% |
Apr 25, 2024 | 26,890.000 | 26,890.000 | 26,890.000 | 26,890.000 | -0.05% |
Apr 24, 2024 | 26,904.000 | 26,904.000 | 26,904.000 | 26,904.000 | 0.69% |
Apr 23, 2024 | 26,719.000 | 26,719.000 | 26,719.000 | 26,719.000 | 0.37% |
Apr 22, 2024 | 26,621.000 | 26,621.000 | 26,621.000 | 26,621.000 | -0.03% |
Apr 19, 2024 | 26,629.000 | 26,629.000 | 26,629.000 | 26,629.000 | -0.11% |
Apr 18, 2024 | 26,657.000 | 26,657.000 | 26,657.000 | 26,657.000 | -0.08% |
Apr 17, 2024 | 26,679.000 | 26,679.000 | 26,679.000 | 26,679.000 | -0.37% |
Apr 16, 2024 | 26,779.000 | 26,779.000 | 26,779.000 | 26,779.000 | -0.42% |
Apr 15, 2024 | 26,893.000 | 26,893.000 | 26,893.000 | 26,893.000 | -0.32% |
Apr 12, 2024 | 26,978.000 | 26,978.000 | 26,978.000 | 26,978.000 | 0.11% |
Apr 11, 2024 | 26,948.000 | 26,948.000 | 26,948.000 | 26,948.000 | -0.53% |
Apr 10, 2024 | 27,091.000 | 27,091.000 | 27,091.000 | 27,091.000 | 0.07% |
Apr 09, 2024 | 27,072.000 | 27,072.000 | 27,072.000 | 27,072.000 | 0.37% |
Apr 08, 2024 | 26,972.000 | 26,972.000 | 26,972.000 | 26,972.000 | 0.49% |
Apr 05, 2024 | 26,841.000 | 26,841.000 | 26,841.000 | 26,841.000 | -0.60% |
Apr 04, 2024 | 27,002.000 | 27,002.000 | 27,002.000 | 27,002.000 | 0.26% |
Apr 03, 2024 | 26,931.000 | 26,931.000 | 26,931.000 | 26,931.000 | -0.48% |
Apr 02, 2024 | 27,060.000 | 27,060.000 | 27,060.000 | 27,060.000 | -0.31% |
Apr 01, 2024 | 27,144.000 | 27,144.000 | 27,144.000 | 27,144.000 | -0.19% |
Mar 29, 2024 | 27,196.000 | 27,196.000 | 27,196.000 | 27,196.000 | 0.05% |
Highest: 27,196.000 | Lowest: 26,621.000 | Difference: 575.000 | Average: 26,899.286 | Change %: -1.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review