Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 9,207.000 | 9,207.000 | 9,207.000 | 9,207.000 | 0.00% |
May 10, 2024 | 9,207.000 | 9,207.000 | 9,207.000 | 9,207.000 | 0.00% |
May 09, 2024 | 9,207.000 | 9,207.000 | 9,207.000 | 9,207.000 | -0.01% |
May 08, 2024 | 9,208.000 | 9,208.000 | 9,208.000 | 9,208.000 | 0.00% |
May 07, 2024 | 9,208.000 | 9,208.000 | 9,208.000 | 9,208.000 | -0.98% |
May 02, 2024 | 9,299.000 | 9,299.000 | 9,299.000 | 9,299.000 | -0.01% |
May 01, 2024 | 9,300.000 | 9,300.000 | 9,300.000 | 9,300.000 | 0.46% |
Apr 30, 2024 | 9,257.000 | 9,257.000 | 9,257.000 | 9,257.000 | 0.43% |
Apr 26, 2024 | 9,217.000 | 9,217.000 | 9,217.000 | 9,217.000 | 0.38% |
Apr 25, 2024 | 9,182.000 | 9,182.000 | 9,182.000 | 9,182.000 | 0.89% |
Apr 24, 2024 | 9,101.000 | 9,101.000 | 9,101.000 | 9,101.000 | 0.35% |
Apr 23, 2024 | 9,069.000 | 9,069.000 | 9,069.000 | 9,069.000 | -1.50% |
May 13, 2024 | 9,207.000 | 9,207.000 | 9,207.000 | 9,207.000 | 0.00% |
May 10, 2024 | 9,207.000 | 9,207.000 | 9,207.000 | 9,207.000 | 0.00% |
May 09, 2024 | 9,207.000 | 9,207.000 | 9,207.000 | 9,207.000 | -0.01% |
May 08, 2024 | 9,208.000 | 9,208.000 | 9,208.000 | 9,208.000 | 0.00% |
May 07, 2024 | 9,208.000 | 9,208.000 | 9,208.000 | 9,208.000 | -0.98% |
May 02, 2024 | 9,299.000 | 9,299.000 | 9,299.000 | 9,299.000 | -0.01% |
May 01, 2024 | 9,300.000 | 9,300.000 | 9,300.000 | 9,300.000 | 0.46% |
Apr 30, 2024 | 9,257.000 | 9,257.000 | 9,257.000 | 9,257.000 | 0.43% |
Apr 26, 2024 | 9,217.000 | 9,217.000 | 9,217.000 | 9,217.000 | 0.38% |
Apr 25, 2024 | 9,182.000 | 9,182.000 | 9,182.000 | 9,182.000 | 0.89% |
Apr 24, 2024 | 9,101.000 | 9,101.000 | 9,101.000 | 9,101.000 | 0.35% |
Apr 23, 2024 | 9,069.000 | 9,069.000 | 9,069.000 | 9,069.000 | 0.73% |
Apr 22, 2024 | 9,003.000 | 9,003.000 | 9,003.000 | 9,003.000 | -0.66% |
Apr 19, 2024 | 9,063.000 | 9,063.000 | 9,063.000 | 9,063.000 | 0.30% |
Apr 18, 2024 | 9,036.000 | 9,036.000 | 9,036.000 | 9,036.000 | 0.17% |
Apr 17, 2024 | 9,021.000 | 9,021.000 | 9,021.000 | 9,021.000 | -0.55% |
Apr 16, 2024 | 9,071.000 | 9,071.000 | 9,071.000 | 9,071.000 | -0.27% |
Apr 15, 2024 | 9,096.000 | 9,096.000 | 9,096.000 | 9,096.000 | 0.03% |
Highest: 9,300.000 | Lowest: 9,003.000 | Difference: 297.000 | Average: 9,173.800 | Change %: 1.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review