Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 6,159.000 | 6,159.000 | 6,159.000 | 6,159.000 | 0.03% |
Jun 13, 2024 | 6,157.000 | 6,157.000 | 6,157.000 | 6,157.000 | 1.38% |
Jun 12, 2024 | 6,073.000 | 6,073.000 | 6,073.000 | 6,073.000 | 0.25% |
Jun 11, 2024 | 6,058.000 | 6,058.000 | 6,058.000 | 6,058.000 | 0.35% |
Jun 10, 2024 | 6,037.000 | 6,037.000 | 6,037.000 | 6,037.000 | -1.05% |
Jun 07, 2024 | 6,101.000 | 6,101.000 | 6,101.000 | 6,101.000 | -0.07% |
Jun 06, 2024 | 6,105.000 | 6,105.000 | 6,105.000 | 6,105.000 | 0.99% |
Jun 05, 2024 | 6,045.000 | 6,045.000 | 6,045.000 | 6,045.000 | -1.26% |
Jun 04, 2024 | 6,122.000 | 6,122.000 | 6,122.000 | 6,122.000 | 0.23% |
Jun 03, 2024 | 6,108.000 | 6,108.000 | 6,108.000 | 6,108.000 | 0.73% |
May 31, 2024 | 6,064.000 | 6,064.000 | 6,064.000 | 6,064.000 | 0.13% |
May 30, 2024 | 6,056.000 | 6,056.000 | 6,056.000 | 6,056.000 | -0.69% |
May 29, 2024 | 6,098.000 | 6,098.000 | 6,098.000 | 6,098.000 | 0.28% |
May 28, 2024 | 6,081.000 | 6,081.000 | 6,081.000 | 6,081.000 | 0.00% |
May 27, 2024 | 6,081.000 | 6,081.000 | 6,081.000 | 6,081.000 | 0.13% |
May 24, 2024 | 6,073.000 | 6,073.000 | 6,073.000 | 6,073.000 | -0.56% |
May 23, 2024 | 6,107.000 | 6,107.000 | 6,107.000 | 6,107.000 | -0.65% |
May 22, 2024 | 6,147.000 | 6,147.000 | 6,147.000 | 6,147.000 | -0.08% |
May 21, 2024 | 6,152.000 | 6,152.000 | 6,152.000 | 6,152.000 | 0.00% |
May 20, 2024 | 6,152.000 | 6,152.000 | 6,152.000 | 6,152.000 | 0.16% |
May 17, 2024 | 6,142.000 | 6,142.000 | 6,142.000 | 6,142.000 | 0.24% |
May 16, 2024 | 6,127.000 | 6,127.000 | 6,127.000 | 6,127.000 | 0.74% |
Highest: 6,159.000 | Lowest: 6,037.000 | Difference: 122.000 | Average: 6,102.045 | Change %: 1.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review