Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18,528.000 | 18,528.000 | 18,528.000 | 18,528.000 | 0.43% |
May 30, 2024 | 18,449.000 | 18,449.000 | 18,449.000 | 18,449.000 | -0.45% |
May 29, 2024 | 18,532.000 | 18,532.000 | 18,532.000 | 18,532.000 | -0.44% |
May 28, 2024 | 18,614.000 | 18,614.000 | 18,614.000 | 18,614.000 | 0.09% |
May 27, 2024 | 18,597.000 | 18,597.000 | 18,597.000 | 18,597.000 | 0.42% |
May 24, 2024 | 18,519.000 | 18,519.000 | 18,519.000 | 18,519.000 | -0.32% |
May 23, 2024 | 18,578.000 | 18,578.000 | 18,578.000 | 18,578.000 | 0.24% |
May 22, 2024 | 18,534.000 | 18,534.000 | 18,534.000 | 18,534.000 | -0.37% |
May 21, 2024 | 18,603.000 | 18,603.000 | 18,603.000 | 18,603.000 | 0.01% |
May 20, 2024 | 18,601.000 | 18,601.000 | 18,601.000 | 18,601.000 | 0.35% |
May 17, 2024 | 18,536.000 | 18,536.000 | 18,536.000 | 18,536.000 | 0.36% |
May 16, 2024 | 18,470.000 | 18,470.000 | 18,470.000 | 18,470.000 | -0.03% |
May 15, 2024 | 18,476.000 | 18,476.000 | 18,476.000 | 18,476.000 | 0.18% |
May 14, 2024 | 18,443.000 | 18,443.000 | 18,443.000 | 18,443.000 | 0.16% |
May 13, 2024 | 18,414.000 | 18,414.000 | 18,414.000 | 18,414.000 | -0.02% |
May 10, 2024 | 18,418.000 | 18,418.000 | 18,418.000 | 18,418.000 | 0.35% |
May 09, 2024 | 18,354.000 | 18,354.000 | 18,354.000 | 18,354.000 | 0.19% |
May 08, 2024 | 18,319.000 | 18,319.000 | 18,319.000 | 18,319.000 | -0.33% |
May 07, 2024 | 18,379.000 | 18,379.000 | 18,379.000 | 18,379.000 | 0.65% |
Highest: 18,614.000 | Lowest: 18,319.000 | Difference: 295.000 | Average: 18,492.842 | Change %: 1.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review