Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16,444.000 | 16,444.000 | 16,444.000 | 16,444.000 | 0.32% |
May 30, 2024 | 16,392.000 | 16,392.000 | 16,392.000 | 16,392.000 | -0.38% |
May 29, 2024 | 16,455.000 | 16,455.000 | 16,455.000 | 16,455.000 | -0.41% |
May 28, 2024 | 16,522.000 | 16,522.000 | 16,522.000 | 16,522.000 | 0.08% |
May 27, 2024 | 16,508.000 | 16,508.000 | 16,508.000 | 16,508.000 | 0.35% |
May 24, 2024 | 16,451.000 | 16,451.000 | 16,451.000 | 16,451.000 | -0.28% |
May 23, 2024 | 16,498.000 | 16,498.000 | 16,498.000 | 16,498.000 | 0.19% |
May 22, 2024 | 16,467.000 | 16,467.000 | 16,467.000 | 16,467.000 | -0.33% |
May 21, 2024 | 16,522.000 | 16,522.000 | 16,522.000 | 16,522.000 | 0.02% |
May 20, 2024 | 16,519.000 | 16,519.000 | 16,519.000 | 16,519.000 | 0.27% |
May 17, 2024 | 16,474.000 | 16,474.000 | 16,474.000 | 16,474.000 | 0.30% |
May 16, 2024 | 16,425.000 | 16,425.000 | 16,425.000 | 16,425.000 | -0.02% |
May 15, 2024 | 16,428.000 | 16,428.000 | 16,428.000 | 16,428.000 | 0.17% |
May 14, 2024 | 16,400.000 | 16,400.000 | 16,400.000 | 16,400.000 | 0.12% |
May 13, 2024 | 16,381.000 | 16,381.000 | 16,381.000 | 16,381.000 | -0.04% |
May 10, 2024 | 16,387.000 | 16,387.000 | 16,387.000 | 16,387.000 | 0.29% |
May 09, 2024 | 16,339.000 | 16,339.000 | 16,339.000 | 16,339.000 | 0.14% |
May 08, 2024 | 16,316.000 | 16,316.000 | 16,316.000 | 16,316.000 | -0.25% |
May 07, 2024 | 16,357.000 | 16,357.000 | 16,357.000 | 16,357.000 | 0.60% |
Highest: 16,522.000 | Lowest: 16,316.000 | Difference: 206.000 | Average: 16,436.053 | Change %: 1.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review