Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14,189.000 | 14,189.000 | 14,189.000 | 14,189.000 | 0.19% |
May 30, 2024 | 14,162.000 | 14,162.000 | 14,162.000 | 14,162.000 | -0.26% |
May 29, 2024 | 14,199.000 | 14,199.000 | 14,199.000 | 14,199.000 | -0.36% |
May 28, 2024 | 14,250.000 | 14,250.000 | 14,250.000 | 14,250.000 | 0.06% |
May 27, 2024 | 14,241.000 | 14,241.000 | 14,241.000 | 14,241.000 | 0.22% |
May 24, 2024 | 14,210.000 | 14,210.000 | 14,210.000 | 14,210.000 | -0.20% |
May 23, 2024 | 14,239.000 | 14,239.000 | 14,239.000 | 14,239.000 | 0.11% |
May 22, 2024 | 14,223.000 | 14,223.000 | 14,223.000 | 14,223.000 | -0.29% |
May 21, 2024 | 14,264.000 | 14,264.000 | 14,264.000 | 14,264.000 | 0.01% |
May 20, 2024 | 14,263.000 | 14,263.000 | 14,263.000 | 14,263.000 | 0.13% |
May 17, 2024 | 14,245.000 | 14,245.000 | 14,245.000 | 14,245.000 | 0.20% |
May 16, 2024 | 14,216.000 | 14,216.000 | 14,216.000 | 14,216.000 | 0.00% |
May 15, 2024 | 14,216.000 | 14,216.000 | 14,216.000 | 14,216.000 | 0.13% |
May 14, 2024 | 14,197.000 | 14,197.000 | 14,197.000 | 14,197.000 | 0.06% |
May 13, 2024 | 14,189.000 | 14,189.000 | 14,189.000 | 14,189.000 | -0.11% |
May 10, 2024 | 14,204.000 | 14,204.000 | 14,204.000 | 14,204.000 | 0.18% |
May 09, 2024 | 14,178.000 | 14,178.000 | 14,178.000 | 14,178.000 | 0.05% |
May 08, 2024 | 14,171.000 | 14,171.000 | 14,171.000 | 14,171.000 | -0.14% |
May 07, 2024 | 14,191.000 | 14,191.000 | 14,191.000 | 14,191.000 | 0.40% |
May 02, 2024 | 14,135.000 | 14,135.000 | 14,135.000 | 14,135.000 | -0.32% |
May 01, 2024 | 14,180.000 | 14,180.000 | 14,180.000 | 14,180.000 | -0.28% |
Highest: 14,264.000 | Lowest: 14,135.000 | Difference: 129.000 | Average: 14,207.714 | Change %: -0.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review