Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 22,516.000 | 22,516.000 | 22,516.000 | 22,516.000 | 0.05% |
Apr 25, 2024 | 22,504.000 | 22,504.000 | 22,504.000 | 22,504.000 | -0.32% |
Apr 24, 2024 | 22,577.000 | 22,577.000 | 22,577.000 | 22,577.000 | 0.50% |
Apr 23, 2024 | 22,465.000 | 22,465.000 | 22,465.000 | 22,465.000 | 0.09% |
Apr 22, 2024 | 22,444.000 | 22,444.000 | 22,444.000 | 22,444.000 | 0.02% |
Apr 19, 2024 | 22,439.000 | 22,439.000 | 22,439.000 | 22,439.000 | -0.25% |
Apr 18, 2024 | 22,495.000 | 22,495.000 | 22,495.000 | 22,495.000 | 0.20% |
Apr 17, 2024 | 22,450.000 | 22,450.000 | 22,450.000 | 22,450.000 | -0.37% |
Apr 16, 2024 | 22,534.000 | 22,534.000 | 22,534.000 | 22,534.000 | -0.49% |
Apr 15, 2024 | 22,644.000 | 22,644.000 | 22,644.000 | 22,644.000 | -0.09% |
Apr 12, 2024 | 22,664.000 | 22,664.000 | 22,664.000 | 22,664.000 | 0.08% |
Apr 11, 2024 | 22,645.000 | 22,645.000 | 22,645.000 | 22,645.000 | -0.32% |
Apr 10, 2024 | 22,717.000 | 22,717.000 | 22,717.000 | 22,717.000 | -0.13% |
Apr 09, 2024 | 22,747.000 | 22,747.000 | 22,747.000 | 22,747.000 | 0.24% |
Apr 08, 2024 | 22,692.000 | 22,692.000 | 22,692.000 | 22,692.000 | 0.25% |
Apr 05, 2024 | 22,635.000 | 22,635.000 | 22,635.000 | 22,635.000 | -0.37% |
Apr 04, 2024 | 22,718.000 | 22,718.000 | 22,718.000 | 22,718.000 | 0.24% |
Apr 03, 2024 | 22,663.000 | 22,663.000 | 22,663.000 | 22,663.000 | -0.17% |
Apr 02, 2024 | 22,701.000 | 22,701.000 | 22,701.000 | 22,701.000 | -0.17% |
Apr 01, 2024 | 22,739.000 | 22,739.000 | 22,739.000 | 22,739.000 | -0.43% |
Mar 29, 2024 | 22,837.000 | 22,837.000 | 22,837.000 | 22,837.000 | -0.01% |
Highest: 22,837.000 | Lowest: 22,439.000 | Difference: 398.000 | Average: 22,610.762 | Change %: -1.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review