Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 23,317.000 | 23,317.000 | 23,317.000 | 23,317.000 | 0.40% |
May 16, 2024 | 23,224.000 | 23,224.000 | 23,224.000 | 23,224.000 | 0.11% |
May 15, 2024 | 23,198.000 | 23,198.000 | 23,198.000 | 23,198.000 | 0.06% |
May 14, 2024 | 23,183.000 | 23,183.000 | 23,183.000 | 23,183.000 | -0.06% |
May 13, 2024 | 23,197.000 | 23,197.000 | 23,197.000 | 23,197.000 | -0.31% |
May 10, 2024 | 23,269.000 | 23,269.000 | 23,269.000 | 23,269.000 | 0.63% |
May 09, 2024 | 23,124.000 | 23,124.000 | 23,124.000 | 23,124.000 | 0.28% |
May 08, 2024 | 23,060.000 | 23,060.000 | 23,060.000 | 23,060.000 | -1.62% |
May 07, 2024 | 23,440.000 | 23,440.000 | 23,440.000 | 23,440.000 | 0.42% |
May 02, 2024 | 23,341.000 | 23,341.000 | 23,341.000 | 23,341.000 | -0.21% |
May 01, 2024 | 23,390.000 | 23,390.000 | 23,390.000 | 23,390.000 | -0.62% |
Apr 30, 2024 | 23,536.000 | 23,536.000 | 23,536.000 | 23,536.000 | 0.94% |
May 17, 2024 | 23,317.000 | 23,317.000 | 23,317.000 | 23,317.000 | 0.40% |
May 16, 2024 | 23,224.000 | 23,224.000 | 23,224.000 | 23,224.000 | 0.11% |
May 15, 2024 | 23,198.000 | 23,198.000 | 23,198.000 | 23,198.000 | 0.06% |
May 14, 2024 | 23,183.000 | 23,183.000 | 23,183.000 | 23,183.000 | -0.06% |
May 13, 2024 | 23,197.000 | 23,197.000 | 23,197.000 | 23,197.000 | -0.31% |
May 10, 2024 | 23,269.000 | 23,269.000 | 23,269.000 | 23,269.000 | 0.63% |
May 09, 2024 | 23,124.000 | 23,124.000 | 23,124.000 | 23,124.000 | 0.28% |
May 08, 2024 | 23,060.000 | 23,060.000 | 23,060.000 | 23,060.000 | -1.62% |
May 07, 2024 | 23,440.000 | 23,440.000 | 23,440.000 | 23,440.000 | 0.42% |
May 02, 2024 | 23,341.000 | 23,341.000 | 23,341.000 | 23,341.000 | -0.21% |
May 01, 2024 | 23,390.000 | 23,390.000 | 23,390.000 | 23,390.000 | -0.62% |
Apr 30, 2024 | 23,536.000 | 23,536.000 | 23,536.000 | 23,536.000 | 1.94% |
Apr 26, 2024 | 23,089.000 | 23,089.000 | 23,089.000 | 23,089.000 | 0.92% |
Apr 25, 2024 | 22,879.000 | 22,879.000 | 22,879.000 | 22,879.000 | -1.72% |
Apr 24, 2024 | 23,279.000 | 23,279.000 | 23,279.000 | 23,279.000 | 1.74% |
Apr 23, 2024 | 22,881.000 | 22,881.000 | 22,881.000 | 22,881.000 | 0.02% |
Apr 22, 2024 | 22,877.000 | 22,877.000 | 22,877.000 | 22,877.000 | 0.91% |
Apr 19, 2024 | 22,671.000 | 22,671.000 | 22,671.000 | 22,671.000 | -2.02% |
Highest: 23,536.000 | Lowest: 22,671.000 | Difference: 865.000 | Average: 23,207.800 | Change %: 0.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review