Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 46,098.000 | 46,098.000 | 46,098.000 | 46,098.000 | -0.00% |
May 09, 2024 | 46,099.000 | 46,099.000 | 46,099.000 | 46,099.000 | -0.85% |
May 08, 2024 | 46,492.000 | 46,492.000 | 46,492.000 | 46,492.000 | 0.77% |
May 07, 2024 | 46,139.000 | 46,139.000 | 46,139.000 | 46,139.000 | -1.32% |
May 02, 2024 | 46,758.000 | 46,758.000 | 46,758.000 | 46,758.000 | -0.00% |
May 01, 2024 | 46,759.000 | 46,759.000 | 46,759.000 | 46,759.000 | 1.41% |
Apr 30, 2024 | 46,109.000 | 46,109.000 | 46,109.000 | 46,109.000 | 1.48% |
Apr 26, 2024 | 45,435.000 | 45,435.000 | 45,435.000 | 45,435.000 | -1.64% |
Apr 25, 2024 | 46,193.000 | 46,193.000 | 46,193.000 | 46,193.000 | 2.45% |
Apr 24, 2024 | 45,089.000 | 45,089.000 | 45,089.000 | 45,089.000 | 0.39% |
Apr 23, 2024 | 44,913.000 | 44,913.000 | 44,913.000 | 44,913.000 | 1.13% |
Apr 22, 2024 | 44,411.000 | 44,411.000 | 44,411.000 | 44,411.000 | -2.55% |
Apr 19, 2024 | 45,574.000 | 45,574.000 | 45,574.000 | 45,574.000 | 0.22% |
Apr 18, 2024 | 45,476.000 | 45,476.000 | 45,476.000 | 45,476.000 | -1.15% |
Apr 17, 2024 | 46,003.000 | 46,003.000 | 46,003.000 | 46,003.000 | -1.65% |
Apr 16, 2024 | 46,775.000 | 46,775.000 | 46,775.000 | 46,775.000 | -0.28% |
Apr 15, 2024 | 46,907.000 | 46,907.000 | 46,907.000 | 46,907.000 | 0.30% |
Apr 12, 2024 | 46,769.000 | 46,769.000 | 46,769.000 | 46,769.000 | 0.50% |
Apr 11, 2024 | 46,537.000 | 46,537.000 | 46,537.000 | 46,537.000 | -0.50% |
Highest: 46,907.000 | Lowest: 44,411.000 | Difference: 2,496.000 | Average: 46,028.211 | Change %: -1.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review