Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 36,240.000 | 36,240.000 | 36,240.000 | 36,240.000 | -1.23% |
Apr 25, 2024 | 36,690.000 | 36,690.000 | 36,690.000 | 36,690.000 | 2.24% |
Apr 24, 2024 | 35,887.000 | 35,887.000 | 35,887.000 | 35,887.000 | 0.07% |
Apr 23, 2024 | 35,862.000 | 35,862.000 | 35,862.000 | 35,862.000 | 0.68% |
Apr 22, 2024 | 35,621.000 | 35,621.000 | 35,621.000 | 35,621.000 | -2.16% |
Apr 19, 2024 | 36,406.000 | 36,406.000 | 36,406.000 | 36,406.000 | 0.44% |
Apr 18, 2024 | 36,246.000 | 36,246.000 | 36,246.000 | 36,246.000 | -0.69% |
Apr 17, 2024 | 36,497.000 | 36,497.000 | 36,497.000 | 36,497.000 | -2.05% |
Apr 16, 2024 | 37,261.000 | 37,261.000 | 37,261.000 | 37,261.000 | -0.06% |
Apr 15, 2024 | 37,282.000 | 37,282.000 | 37,282.000 | 37,282.000 | 0.83% |
Apr 12, 2024 | 36,976.000 | 36,976.000 | 36,976.000 | 36,976.000 | 1.05% |
Apr 11, 2024 | 36,592.000 | 36,592.000 | 36,592.000 | 36,592.000 | -0.47% |
Apr 10, 2024 | 36,765.000 | 36,765.000 | 36,765.000 | 36,765.000 | 0.86% |
Apr 09, 2024 | 36,452.000 | 36,452.000 | 36,452.000 | 36,452.000 | 1.28% |
Apr 08, 2024 | 35,992.000 | 35,992.000 | 35,992.000 | 35,992.000 | -1.52% |
Apr 05, 2024 | 36,546.000 | 36,546.000 | 36,546.000 | 36,546.000 | 1.21% |
Apr 04, 2024 | 36,110.000 | 36,110.000 | 36,110.000 | 36,110.000 | -0.43% |
Apr 03, 2024 | 36,266.000 | 36,266.000 | 36,266.000 | 36,266.000 | -0.67% |
Apr 02, 2024 | 36,511.000 | 36,511.000 | 36,511.000 | 36,511.000 | -0.00% |
Apr 01, 2024 | 36,512.000 | 36,512.000 | 36,512.000 | 36,512.000 | -0.01% |
Mar 29, 2024 | 36,515.000 | 36,515.000 | 36,515.000 | 36,515.000 | -0.93% |
Highest: 37,282.000 | Lowest: 35,621.000 | Difference: 1,661.000 | Average: 36,439.476 | Change %: -1.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review