Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 20,254.000 | 20,254.000 | 20,254.000 | 20,254.000 | 0.24% |
Apr 26, 2024 | 20,206.000 | 20,206.000 | 20,206.000 | 20,206.000 | 0.48% |
Apr 25, 2024 | 20,109.000 | 20,109.000 | 20,109.000 | 20,109.000 | -0.12% |
Apr 24, 2024 | 20,133.000 | 20,133.000 | 20,133.000 | 20,133.000 | -0.13% |
Apr 23, 2024 | 20,159.000 | 20,159.000 | 20,159.000 | 20,159.000 | 0.25% |
Apr 22, 2024 | 20,109.000 | 20,109.000 | 20,109.000 | 20,109.000 | 1.27% |
Apr 19, 2024 | 19,857.000 | 19,857.000 | 19,857.000 | 19,857.000 | -0.39% |
Apr 18, 2024 | 19,935.000 | 19,935.000 | 19,935.000 | 19,935.000 | -0.33% |
Apr 17, 2024 | 20,002.000 | 20,002.000 | 20,002.000 | 20,002.000 | 0.55% |
Apr 16, 2024 | 19,892.000 | 19,892.000 | 19,892.000 | 19,892.000 | 0.66% |
Apr 15, 2024 | 19,761.000 | 19,761.000 | 19,761.000 | 19,761.000 | -0.31% |
Apr 12, 2024 | 19,822.000 | 19,822.000 | 19,822.000 | 19,822.000 | -1.30% |
Apr 11, 2024 | 20,084.000 | 20,084.000 | 20,084.000 | 20,084.000 | 0.71% |
Apr 10, 2024 | 19,943.000 | 19,943.000 | 19,943.000 | 19,943.000 | -0.79% |
Apr 09, 2024 | 20,102.000 | 20,102.000 | 20,102.000 | 20,102.000 | 0.96% |
Apr 08, 2024 | 19,910.000 | 19,910.000 | 19,910.000 | 19,910.000 | 1.74% |
Apr 05, 2024 | 19,569.000 | 19,569.000 | 19,569.000 | 19,569.000 | -0.57% |
Apr 04, 2024 | 19,681.000 | 19,681.000 | 19,681.000 | 19,681.000 | 0.27% |
Apr 03, 2024 | 19,628.000 | 19,628.000 | 19,628.000 | 19,628.000 | -1.15% |
Apr 02, 2024 | 19,856.000 | 19,856.000 | 19,856.000 | 19,856.000 | -0.72% |
Apr 01, 2024 | 20,000.000 | 20,000.000 | 20,000.000 | 20,000.000 | -0.33% |
Highest: 20,254.000 | Lowest: 19,569.000 | Difference: 685.000 | Average: 19,952.952 | Change %: 0.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review