Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 39,322.000 | 39,322.000 | 39,322.000 | 39,322.000 | 0.61% |
May 10, 2024 | 39,082.000 | 39,082.000 | 39,082.000 | 39,082.000 | -0.74% |
May 09, 2024 | 39,375.000 | 39,375.000 | 39,375.000 | 39,375.000 | 0.22% |
May 08, 2024 | 39,290.000 | 39,290.000 | 39,290.000 | 39,290.000 | -0.79% |
May 07, 2024 | 39,604.000 | 39,604.000 | 39,604.000 | 39,604.000 | 0.29% |
May 02, 2024 | 39,488.000 | 39,488.000 | 39,488.000 | 39,488.000 | 0.76% |
May 01, 2024 | 39,192.000 | 39,192.000 | 39,192.000 | 39,192.000 | 0.41% |
Apr 30, 2024 | 39,032.000 | 39,032.000 | 39,032.000 | 39,032.000 | 0.24% |
Apr 26, 2024 | 38,940.000 | 38,940.000 | 38,940.000 | 38,940.000 | 0.48% |
Apr 25, 2024 | 38,755.000 | 38,755.000 | 38,755.000 | 38,755.000 | -0.12% |
Apr 24, 2024 | 38,802.000 | 38,802.000 | 38,802.000 | 38,802.000 | -0.13% |
Apr 23, 2024 | 38,852.000 | 38,852.000 | 38,852.000 | 38,852.000 | -1.20% |
May 13, 2024 | 39,322.000 | 39,322.000 | 39,322.000 | 39,322.000 | 0.61% |
May 10, 2024 | 39,082.000 | 39,082.000 | 39,082.000 | 39,082.000 | -0.74% |
May 09, 2024 | 39,375.000 | 39,375.000 | 39,375.000 | 39,375.000 | 0.22% |
May 08, 2024 | 39,290.000 | 39,290.000 | 39,290.000 | 39,290.000 | -0.79% |
May 07, 2024 | 39,604.000 | 39,604.000 | 39,604.000 | 39,604.000 | 0.29% |
May 02, 2024 | 39,488.000 | 39,488.000 | 39,488.000 | 39,488.000 | 0.76% |
May 01, 2024 | 39,192.000 | 39,192.000 | 39,192.000 | 39,192.000 | 0.41% |
Apr 30, 2024 | 39,032.000 | 39,032.000 | 39,032.000 | 39,032.000 | 0.24% |
Apr 26, 2024 | 38,940.000 | 38,940.000 | 38,940.000 | 38,940.000 | 0.48% |
Apr 25, 2024 | 38,755.000 | 38,755.000 | 38,755.000 | 38,755.000 | -0.12% |
Apr 24, 2024 | 38,802.000 | 38,802.000 | 38,802.000 | 38,802.000 | -0.13% |
Apr 23, 2024 | 38,852.000 | 38,852.000 | 38,852.000 | 38,852.000 | 0.26% |
Apr 22, 2024 | 38,752.000 | 38,752.000 | 38,752.000 | 38,752.000 | 1.26% |
Apr 19, 2024 | 38,268.000 | 38,268.000 | 38,268.000 | 38,268.000 | -0.39% |
Apr 18, 2024 | 38,417.000 | 38,417.000 | 38,417.000 | 38,417.000 | -0.35% |
Apr 17, 2024 | 38,550.000 | 38,550.000 | 38,550.000 | 38,550.000 | 0.55% |
Apr 16, 2024 | 38,338.000 | 38,338.000 | 38,338.000 | 38,338.000 | 0.66% |
Apr 15, 2024 | 38,085.000 | 38,085.000 | 38,085.000 | 38,085.000 | -0.30% |
Highest: 39,604.000 | Lowest: 38,085.000 | Difference: 1,519.000 | Average: 38,995.933 | Change %: 2.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review