Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 15,667.000 | 15,667.000 | 15,667.000 | 15,667.000 | 0.00% |
May 16, 2024 | 15,667.000 | 15,667.000 | 15,667.000 | 15,667.000 | -0.60% |
May 15, 2024 | 15,762.000 | 15,762.000 | 15,762.000 | 15,762.000 | 0.21% |
May 14, 2024 | 15,729.000 | 15,729.000 | 15,729.000 | 15,729.000 | 0.08% |
May 13, 2024 | 15,717.000 | 15,717.000 | 15,717.000 | 15,717.000 | 0.04% |
May 10, 2024 | 15,711.000 | 15,711.000 | 15,711.000 | 15,711.000 | 0.01% |
May 09, 2024 | 15,710.000 | 15,710.000 | 15,710.000 | 15,710.000 | 0.87% |
May 08, 2024 | 15,575.000 | 15,575.000 | 15,575.000 | 15,575.000 | 0.08% |
May 07, 2024 | 15,563.000 | 15,563.000 | 15,563.000 | 15,563.000 | -0.78% |
May 02, 2024 | 15,685.000 | 15,685.000 | 15,685.000 | 15,685.000 | -0.63% |
May 01, 2024 | 15,784.000 | 15,784.000 | 15,784.000 | 15,784.000 | 0.37% |
Apr 30, 2024 | 15,726.000 | 15,726.000 | 15,726.000 | 15,726.000 | 0.38% |
May 17, 2024 | 15,667.000 | 15,667.000 | 15,667.000 | 15,667.000 | 0.00% |
May 16, 2024 | 15,667.000 | 15,667.000 | 15,667.000 | 15,667.000 | -0.60% |
May 15, 2024 | 15,762.000 | 15,762.000 | 15,762.000 | 15,762.000 | 0.21% |
May 14, 2024 | 15,729.000 | 15,729.000 | 15,729.000 | 15,729.000 | 0.08% |
May 13, 2024 | 15,717.000 | 15,717.000 | 15,717.000 | 15,717.000 | 0.04% |
May 10, 2024 | 15,711.000 | 15,711.000 | 15,711.000 | 15,711.000 | 0.01% |
May 09, 2024 | 15,710.000 | 15,710.000 | 15,710.000 | 15,710.000 | 0.87% |
May 08, 2024 | 15,575.000 | 15,575.000 | 15,575.000 | 15,575.000 | 0.08% |
May 07, 2024 | 15,563.000 | 15,563.000 | 15,563.000 | 15,563.000 | -0.78% |
May 02, 2024 | 15,685.000 | 15,685.000 | 15,685.000 | 15,685.000 | -0.63% |
May 01, 2024 | 15,784.000 | 15,784.000 | 15,784.000 | 15,784.000 | 0.37% |
Apr 30, 2024 | 15,726.000 | 15,726.000 | 15,726.000 | 15,726.000 | 0.61% |
Apr 26, 2024 | 15,630.000 | 15,630.000 | 15,630.000 | 15,630.000 | 0.04% |
Apr 25, 2024 | 15,623.000 | 15,623.000 | 15,623.000 | 15,623.000 | 0.34% |
Apr 24, 2024 | 15,570.000 | 15,570.000 | 15,570.000 | 15,570.000 | 0.14% |
Apr 23, 2024 | 15,549.000 | 15,549.000 | 15,549.000 | 15,549.000 | 0.20% |
Apr 22, 2024 | 15,518.000 | 15,518.000 | 15,518.000 | 15,518.000 | 0.23% |
Apr 19, 2024 | 15,483.000 | 15,483.000 | 15,483.000 | 15,483.000 | 0.02% |
Highest: 15,784.000 | Lowest: 15,483.000 | Difference: 301.000 | Average: 15,665.500 | Change %: 1.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review