Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 25,666.000 | 25,666.000 | 25,666.000 | 25,666.000 | -0.38% |
May 30, 2024 | 25,764.000 | 25,764.000 | 25,764.000 | 25,764.000 | -0.86% |
May 29, 2024 | 25,988.000 | 25,988.000 | 25,988.000 | 25,988.000 | -0.14% |
May 28, 2024 | 26,025.000 | 26,025.000 | 26,025.000 | 26,025.000 | 0.07% |
May 27, 2024 | 26,007.000 | 26,007.000 | 26,007.000 | 26,007.000 | 0.42% |
May 24, 2024 | 25,897.000 | 25,897.000 | 25,897.000 | 25,897.000 | -0.61% |
May 23, 2024 | 26,055.000 | 26,055.000 | 26,055.000 | 26,055.000 | -0.31% |
May 22, 2024 | 26,136.000 | 26,136.000 | 26,136.000 | 26,136.000 | 0.10% |
May 21, 2024 | 26,109.000 | 26,109.000 | 26,109.000 | 26,109.000 | 0.14% |
May 20, 2024 | 26,072.000 | 26,072.000 | 26,072.000 | 26,072.000 | 0.06% |
May 17, 2024 | 26,057.000 | 26,057.000 | 26,057.000 | 26,057.000 | -0.12% |
May 16, 2024 | 26,088.000 | 26,088.000 | 26,088.000 | 26,088.000 | 0.96% |
May 15, 2024 | 25,840.000 | 25,840.000 | 25,840.000 | 25,840.000 | 0.40% |
May 14, 2024 | 25,738.000 | 25,738.000 | 25,738.000 | 25,738.000 | -0.02% |
May 13, 2024 | 25,742.000 | 25,742.000 | 25,742.000 | 25,742.000 | 0.23% |
May 10, 2024 | 25,684.000 | 25,684.000 | 25,684.000 | 25,684.000 | 0.44% |
May 09, 2024 | 25,571.000 | 25,571.000 | 25,571.000 | 25,571.000 | 0.04% |
May 08, 2024 | 25,561.000 | 25,561.000 | 25,561.000 | 25,561.000 | 0.33% |
May 07, 2024 | 25,477.000 | 25,477.000 | 25,477.000 | 25,477.000 | 2.64% |
Highest: 26,136.000 | Lowest: 25,477.000 | Difference: 659.000 | Average: 25,867.211 | Change %: 3.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review