Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 28,841.000 | 28,841.000 | 28,841.000 | 28,841.000 | 0.35% |
Jun 07, 2024 | 28,741.000 | 28,741.000 | 28,741.000 | 28,741.000 | 1.24% |
Jun 06, 2024 | 28,389.000 | 28,389.000 | 28,389.000 | 28,389.000 | -3.76% |
Jun 05, 2024 | 29,497.000 | 29,497.000 | 29,497.000 | 29,497.000 | -1.23% |
Jun 04, 2024 | 29,864.000 | 29,864.000 | 29,864.000 | 29,864.000 | 0.04% |
Jun 03, 2024 | 29,851.000 | 29,851.000 | 29,851.000 | 29,851.000 | -2.07% |
May 31, 2024 | 30,483.000 | 30,483.000 | 30,483.000 | 30,483.000 | -0.56% |
May 30, 2024 | 30,655.000 | 30,655.000 | 30,655.000 | 30,655.000 | 1.04% |
May 29, 2024 | 30,338.000 | 30,338.000 | 30,338.000 | 30,338.000 | -0.14% |
May 28, 2024 | 30,380.000 | 30,380.000 | 30,380.000 | 30,380.000 | -0.00% |
May 27, 2024 | 30,381.000 | 30,381.000 | 30,381.000 | 30,381.000 | 0.19% |
May 24, 2024 | 30,324.000 | 30,324.000 | 30,324.000 | 30,324.000 | -0.25% |
May 23, 2024 | 30,401.000 | 30,401.000 | 30,401.000 | 30,401.000 | -0.14% |
May 22, 2024 | 30,445.000 | 30,445.000 | 30,445.000 | 30,445.000 | 3.58% |
May 21, 2024 | 29,394.000 | 29,394.000 | 29,394.000 | 29,394.000 | 0.00% |
May 20, 2024 | 29,394.000 | 29,394.000 | 29,394.000 | 29,394.000 | 1.39% |
May 17, 2024 | 28,992.000 | 28,992.000 | 28,992.000 | 28,992.000 | -2.33% |
May 16, 2024 | 29,684.000 | 29,684.000 | 29,684.000 | 29,684.000 | 0.99% |
May 15, 2024 | 29,392.000 | 29,392.000 | 29,392.000 | 29,392.000 | 0.17% |
May 14, 2024 | 29,343.000 | 29,343.000 | 29,343.000 | 29,343.000 | 1.43% |
May 13, 2024 | 28,930.000 | 28,930.000 | 28,930.000 | 28,930.000 | 1.53% |
May 10, 2024 | 28,493.000 | 28,493.000 | 28,493.000 | 28,493.000 | -0.00% |
Highest: 30,655.000 | Lowest: 28,389.000 | Difference: 2,266.000 | Average: 29,646.000 | Change %: 1.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review