Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 12,117.000 | 12,117.000 | 12,117.000 | 12,117.000 | 0.86% |
May 17, 2024 | 12,014.000 | 12,014.000 | 12,014.000 | 12,014.000 | -1.08% |
May 16, 2024 | 12,145.000 | 12,145.000 | 12,145.000 | 12,145.000 | 0.81% |
May 15, 2024 | 12,047.000 | 12,047.000 | 12,047.000 | 12,047.000 | 0.69% |
May 14, 2024 | 11,965.000 | 11,965.000 | 11,965.000 | 11,965.000 | 0.06% |
May 13, 2024 | 11,958.000 | 11,958.000 | 11,958.000 | 11,958.000 | 1.23% |
May 10, 2024 | 11,813.000 | 11,813.000 | 11,813.000 | 11,813.000 | 0.00% |
May 09, 2024 | 11,813.000 | 11,813.000 | 11,813.000 | 11,813.000 | 0.54% |
May 08, 2024 | 11,749.000 | 11,749.000 | 11,749.000 | 11,749.000 | 1.30% |
May 07, 2024 | 11,598.000 | 11,598.000 | 11,598.000 | 11,598.000 | -0.79% |
May 02, 2024 | 11,690.000 | 11,690.000 | 11,690.000 | 11,690.000 | 0.00% |
May 01, 2024 | 11,690.000 | 11,690.000 | 11,690.000 | 11,690.000 | -3.52% |
May 20, 2024 | 12,117.000 | 12,117.000 | 12,117.000 | 12,117.000 | 0.86% |
May 17, 2024 | 12,014.000 | 12,014.000 | 12,014.000 | 12,014.000 | -1.08% |
May 16, 2024 | 12,145.000 | 12,145.000 | 12,145.000 | 12,145.000 | 0.81% |
May 15, 2024 | 12,047.000 | 12,047.000 | 12,047.000 | 12,047.000 | 0.69% |
May 14, 2024 | 11,965.000 | 11,965.000 | 11,965.000 | 11,965.000 | 0.06% |
May 13, 2024 | 11,958.000 | 11,958.000 | 11,958.000 | 11,958.000 | 1.23% |
May 10, 2024 | 11,813.000 | 11,813.000 | 11,813.000 | 11,813.000 | 0.00% |
May 09, 2024 | 11,813.000 | 11,813.000 | 11,813.000 | 11,813.000 | 0.54% |
May 08, 2024 | 11,749.000 | 11,749.000 | 11,749.000 | 11,749.000 | 1.30% |
May 07, 2024 | 11,598.000 | 11,598.000 | 11,598.000 | 11,598.000 | -0.79% |
May 02, 2024 | 11,690.000 | 11,690.000 | 11,690.000 | 11,690.000 | 0.00% |
May 01, 2024 | 11,690.000 | 11,690.000 | 11,690.000 | 11,690.000 | -0.83% |
Apr 30, 2024 | 11,788.000 | 11,788.000 | 11,788.000 | 11,788.000 | -0.03% |
Apr 26, 2024 | 11,791.000 | 11,791.000 | 11,791.000 | 11,791.000 | 0.17% |
Apr 25, 2024 | 11,771.000 | 11,771.000 | 11,771.000 | 11,771.000 | -0.09% |
Apr 24, 2024 | 11,782.000 | 11,782.000 | 11,782.000 | 11,782.000 | 1.30% |
Apr 23, 2024 | 11,631.000 | 11,631.000 | 11,631.000 | 11,631.000 | 0.95% |
Apr 22, 2024 | 11,522.000 | 11,522.000 | 11,522.000 | 11,522.000 | -1.05% |
Highest: 12,145.000 | Lowest: 11,522.000 | Difference: 623.000 | Average: 11,849.433 | Change %: 4.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review