Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12,460.000 | 12,460.000 | 12,460.000 | 12,460.000 | 0.83% |
May 30, 2024 | 12,358.000 | 12,358.000 | 12,358.000 | 12,358.000 | -1.35% |
May 29, 2024 | 12,527.000 | 12,527.000 | 12,527.000 | 12,527.000 | 0.10% |
May 28, 2024 | 12,515.000 | 12,515.000 | 12,515.000 | 12,515.000 | 0.00% |
May 27, 2024 | 12,515.000 | 12,515.000 | 12,515.000 | 12,515.000 | -0.95% |
May 24, 2024 | 12,635.000 | 12,635.000 | 12,635.000 | 12,635.000 | -1.05% |
May 23, 2024 | 12,769.000 | 12,769.000 | 12,769.000 | 12,769.000 | -0.09% |
May 22, 2024 | 12,780.000 | 12,780.000 | 12,780.000 | 12,780.000 | -0.67% |
May 21, 2024 | 12,866.000 | 12,866.000 | 12,866.000 | 12,866.000 | 0.00% |
May 20, 2024 | 12,866.000 | 12,866.000 | 12,866.000 | 12,866.000 | -0.31% |
May 17, 2024 | 12,906.000 | 12,906.000 | 12,906.000 | 12,906.000 | 0.27% |
May 16, 2024 | 12,871.000 | 12,871.000 | 12,871.000 | 12,871.000 | 1.09% |
May 15, 2024 | 12,732.000 | 12,732.000 | 12,732.000 | 12,732.000 | 0.54% |
May 14, 2024 | 12,664.000 | 12,664.000 | 12,664.000 | 12,664.000 | -0.02% |
May 13, 2024 | 12,666.000 | 12,666.000 | 12,666.000 | 12,666.000 | 0.95% |
May 10, 2024 | 12,547.000 | 12,547.000 | 12,547.000 | 12,547.000 | 0.00% |
May 09, 2024 | 12,547.000 | 12,547.000 | 12,547.000 | 12,547.000 | -0.70% |
May 08, 2024 | 12,636.000 | 12,636.000 | 12,636.000 | 12,636.000 | 2.06% |
May 07, 2024 | 12,381.000 | 12,381.000 | 12,381.000 | 12,381.000 | 0.11% |
May 02, 2024 | 12,368.000 | 12,368.000 | 12,368.000 | 12,368.000 | 0.00% |
May 01, 2024 | 12,368.000 | 12,368.000 | 12,368.000 | 12,368.000 | -0.12% |
Highest: 12,906.000 | Lowest: 12,358.000 | Difference: 548.000 | Average: 12,617.952 | Change %: 0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review