Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 8,225.000 | 8,225.000 | 8,225.000 | 8,225.000 | 0.42% |
May 14, 2024 | 8,191.000 | 8,191.000 | 8,191.000 | 8,191.000 | 0.07% |
May 13, 2024 | 8,185.000 | 8,185.000 | 8,185.000 | 8,185.000 | 0.33% |
May 10, 2024 | 8,158.000 | 8,158.000 | 8,158.000 | 8,158.000 | 0.05% |
May 09, 2024 | 8,154.000 | 8,154.000 | 8,154.000 | 8,154.000 | 0.58% |
May 08, 2024 | 8,107.000 | 8,107.000 | 8,107.000 | 8,107.000 | 0.35% |
May 07, 2024 | 8,079.000 | 8,079.000 | 8,079.000 | 8,079.000 | -0.75% |
May 02, 2024 | 8,140.000 | 8,140.000 | 8,140.000 | 8,140.000 | -0.07% |
May 01, 2024 | 8,146.000 | 8,146.000 | 8,146.000 | 8,146.000 | 0.62% |
Apr 30, 2024 | 8,096.000 | 8,096.000 | 8,096.000 | 8,096.000 | 0.66% |
Apr 26, 2024 | 8,043.000 | 8,043.000 | 8,043.000 | 8,043.000 | 0.07% |
Apr 25, 2024 | 8,037.000 | 8,037.000 | 8,037.000 | 8,037.000 | 0.17% |
Apr 24, 2024 | 8,023.000 | 8,023.000 | 8,023.000 | 8,023.000 | 0.34% |
Apr 23, 2024 | 7,996.000 | 7,996.000 | 7,996.000 | 7,996.000 | 0.29% |
Apr 22, 2024 | 7,973.000 | 7,973.000 | 7,973.000 | 7,973.000 | -0.34% |
Apr 19, 2024 | 8,000.000 | 8,000.000 | 8,000.000 | 8,000.000 | 0.16% |
Apr 18, 2024 | 7,987.000 | 7,987.000 | 7,987.000 | 7,987.000 | 0.08% |
Apr 17, 2024 | 7,981.000 | 7,981.000 | 7,981.000 | 7,981.000 | -0.44% |
Apr 16, 2024 | 8,016.000 | 8,016.000 | 8,016.000 | 8,016.000 | -0.04% |
Highest: 8,225.000 | Lowest: 7,973.000 | Difference: 252.000 | Average: 8,080.895 | Change %: 2.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review