Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 22,174.000 | 22,174.000 | 22,174.000 | 22,174.000 | 0.00% |
May 17, 2024 | 22,173.000 | 22,173.000 | 22,173.000 | 22,173.000 | 0.88% |
May 16, 2024 | 21,979.000 | 21,979.000 | 21,979.000 | 21,979.000 | -0.72% |
May 15, 2024 | 22,139.000 | 22,139.000 | 22,139.000 | 22,139.000 | 0.26% |
May 14, 2024 | 22,081.000 | 22,081.000 | 22,081.000 | 22,081.000 | 0.37% |
May 13, 2024 | 21,999.000 | 21,999.000 | 21,999.000 | 21,999.000 | -0.04% |
May 10, 2024 | 22,007.000 | 22,007.000 | 22,007.000 | 22,007.000 | 0.16% |
May 09, 2024 | 21,972.000 | 21,972.000 | 21,972.000 | 21,972.000 | 0.27% |
May 08, 2024 | 21,913.000 | 21,913.000 | 21,913.000 | 21,913.000 | 0.66% |
May 07, 2024 | 21,769.000 | 21,769.000 | 21,769.000 | 21,769.000 | -0.27% |
May 02, 2024 | 21,828.000 | 21,828.000 | 21,828.000 | 21,828.000 | -0.80% |
May 01, 2024 | 22,004.000 | 22,004.000 | 22,004.000 | 22,004.000 | -0.77% |
May 20, 2024 | 22,174.000 | 22,174.000 | 22,174.000 | 22,174.000 | 0.00% |
May 17, 2024 | 22,173.000 | 22,173.000 | 22,173.000 | 22,173.000 | 0.88% |
May 16, 2024 | 21,979.000 | 21,979.000 | 21,979.000 | 21,979.000 | -0.72% |
May 15, 2024 | 22,139.000 | 22,139.000 | 22,139.000 | 22,139.000 | 0.26% |
May 14, 2024 | 22,081.000 | 22,081.000 | 22,081.000 | 22,081.000 | 0.37% |
May 13, 2024 | 21,999.000 | 21,999.000 | 21,999.000 | 21,999.000 | -0.04% |
May 10, 2024 | 22,007.000 | 22,007.000 | 22,007.000 | 22,007.000 | 0.16% |
May 09, 2024 | 21,972.000 | 21,972.000 | 21,972.000 | 21,972.000 | 0.27% |
May 08, 2024 | 21,913.000 | 21,913.000 | 21,913.000 | 21,913.000 | 0.66% |
May 07, 2024 | 21,769.000 | 21,769.000 | 21,769.000 | 21,769.000 | -0.27% |
May 02, 2024 | 21,828.000 | 21,828.000 | 21,828.000 | 21,828.000 | -0.80% |
May 01, 2024 | 22,004.000 | 22,004.000 | 22,004.000 | 22,004.000 | 0.09% |
Apr 30, 2024 | 21,985.000 | 21,985.000 | 21,985.000 | 21,985.000 | 1.27% |
Apr 26, 2024 | 21,710.000 | 21,710.000 | 21,710.000 | 21,710.000 | 0.00% |
Apr 25, 2024 | 21,709.000 | 21,709.000 | 21,709.000 | 21,709.000 | 0.05% |
Apr 24, 2024 | 21,698.000 | 21,698.000 | 21,698.000 | 21,698.000 | 0.25% |
Apr 23, 2024 | 21,643.000 | 21,643.000 | 21,643.000 | 21,643.000 | 0.12% |
Apr 22, 2024 | 21,616.000 | 21,616.000 | 21,616.000 | 21,616.000 | 0.14% |
Highest: 22,174.000 | Lowest: 21,616.000 | Difference: 558.000 | Average: 21,947.900 | Change %: 2.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review