Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 14,420.000 | 14,420.000 | 14,420.000 | 14,420.000 | 1.39% |
May 15, 2024 | 14,222.000 | 14,222.000 | 14,222.000 | 14,222.000 | 0.08% |
May 14, 2024 | 14,211.000 | 14,211.000 | 14,211.000 | 14,211.000 | 0.47% |
May 13, 2024 | 14,145.000 | 14,145.000 | 14,145.000 | 14,145.000 | -0.13% |
May 10, 2024 | 14,163.000 | 14,163.000 | 14,163.000 | 14,163.000 | 0.41% |
May 09, 2024 | 14,105.000 | 14,105.000 | 14,105.000 | 14,105.000 | -0.33% |
May 08, 2024 | 14,152.000 | 14,152.000 | 14,152.000 | 14,152.000 | -1.63% |
May 07, 2024 | 14,387.000 | 14,387.000 | 14,387.000 | 14,387.000 | 1.57% |
May 02, 2024 | 14,165.000 | 14,165.000 | 14,165.000 | 14,165.000 | -0.11% |
May 01, 2024 | 14,180.000 | 14,180.000 | 14,180.000 | 14,180.000 | -0.35% |
Apr 30, 2024 | 14,230.000 | 14,230.000 | 14,230.000 | 14,230.000 | 1.25% |
Apr 26, 2024 | 14,054.000 | 14,054.000 | 14,054.000 | 14,054.000 | 0.81% |
Apr 25, 2024 | 13,941.000 | 13,941.000 | 13,941.000 | 13,941.000 | -2.17% |
Apr 24, 2024 | 14,250.000 | 14,250.000 | 14,250.000 | 14,250.000 | 2.41% |
Apr 23, 2024 | 13,914.000 | 13,914.000 | 13,914.000 | 13,914.000 | 0.30% |
Apr 22, 2024 | 13,872.000 | 13,872.000 | 13,872.000 | 13,872.000 | 0.98% |
Apr 19, 2024 | 13,737.000 | 13,737.000 | 13,737.000 | 13,737.000 | -2.66% |
Apr 18, 2024 | 14,113.000 | 14,113.000 | 14,113.000 | 14,113.000 | 0.33% |
Apr 17, 2024 | 14,067.000 | 14,067.000 | 14,067.000 | 14,067.000 | -1.33% |
Highest: 14,420.000 | Lowest: 13,737.000 | Difference: 683.000 | Average: 14,122.526 | Change %: 1.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review