Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 4,141.000 | 4,141.000 | 4,141.000 | 4,141.000 | -0.17% |
May 16, 2024 | 4,148.000 | 4,148.000 | 4,148.000 | 4,148.000 | 0.27% |
May 15, 2024 | 4,137.000 | 4,137.000 | 4,137.000 | 4,137.000 | 0.27% |
May 14, 2024 | 4,126.000 | 4,126.000 | 4,126.000 | 4,126.000 | 0.17% |
May 13, 2024 | 4,119.000 | 4,119.000 | 4,119.000 | 4,119.000 | 0.10% |
May 10, 2024 | 4,115.000 | 4,115.000 | 4,115.000 | 4,115.000 | 0.00% |
May 09, 2024 | 4,115.000 | 4,115.000 | 4,115.000 | 4,115.000 | 0.39% |
May 08, 2024 | 4,099.000 | 4,099.000 | 4,099.000 | 4,099.000 | 1.28% |
May 07, 2024 | 4,047.000 | 4,047.000 | 4,047.000 | 4,047.000 | -0.81% |
May 02, 2024 | 4,080.000 | 4,080.000 | 4,080.000 | 4,080.000 | 0.00% |
May 01, 2024 | 4,080.000 | 4,080.000 | 4,080.000 | 4,080.000 | 1.04% |
Apr 30, 2024 | 4,038.000 | 4,038.000 | 4,038.000 | 4,038.000 | -2.49% |
May 17, 2024 | 4,141.000 | 4,141.000 | 4,141.000 | 4,141.000 | -0.17% |
May 16, 2024 | 4,148.000 | 4,148.000 | 4,148.000 | 4,148.000 | 0.27% |
May 15, 2024 | 4,137.000 | 4,137.000 | 4,137.000 | 4,137.000 | 0.27% |
May 14, 2024 | 4,126.000 | 4,126.000 | 4,126.000 | 4,126.000 | 0.17% |
May 13, 2024 | 4,119.000 | 4,119.000 | 4,119.000 | 4,119.000 | 0.10% |
May 10, 2024 | 4,115.000 | 4,115.000 | 4,115.000 | 4,115.000 | 0.00% |
May 09, 2024 | 4,115.000 | 4,115.000 | 4,115.000 | 4,115.000 | 0.39% |
May 08, 2024 | 4,099.000 | 4,099.000 | 4,099.000 | 4,099.000 | 1.28% |
May 07, 2024 | 4,047.000 | 4,047.000 | 4,047.000 | 4,047.000 | -0.81% |
May 02, 2024 | 4,080.000 | 4,080.000 | 4,080.000 | 4,080.000 | 0.00% |
May 01, 2024 | 4,080.000 | 4,080.000 | 4,080.000 | 4,080.000 | 1.04% |
Apr 30, 2024 | 4,038.000 | 4,038.000 | 4,038.000 | 4,038.000 | 0.50% |
Apr 26, 2024 | 4,018.000 | 4,018.000 | 4,018.000 | 4,018.000 | 0.15% |
Apr 25, 2024 | 4,012.000 | 4,012.000 | 4,012.000 | 4,012.000 | 0.48% |
Apr 24, 2024 | 3,993.000 | 3,993.000 | 3,993.000 | 3,993.000 | 0.28% |
Apr 23, 2024 | 3,982.000 | 3,982.000 | 3,982.000 | 3,982.000 | 0.71% |
Apr 22, 2024 | 3,954.000 | 3,954.000 | 3,954.000 | 3,954.000 | -0.43% |
Apr 19, 2024 | 3,971.000 | 3,971.000 | 3,971.000 | 3,971.000 | 0.66% |
Highest: 4,148.000 | Lowest: 3,954.000 | Difference: 194.000 | Average: 4,080.667 | Change %: 4.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review