Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 14,799.000 | 14,799.000 | 14,799.000 | 14,799.000 | 0.43% |
Apr 25, 2024 | 14,735.000 | 14,735.000 | 14,735.000 | 14,735.000 | 0.32% |
Apr 24, 2024 | 14,688.000 | 14,688.000 | 14,688.000 | 14,688.000 | 0.69% |
Apr 23, 2024 | 14,587.000 | 14,587.000 | 14,587.000 | 14,587.000 | 0.73% |
Apr 22, 2024 | 14,482.000 | 14,482.000 | 14,482.000 | 14,482.000 | 1.22% |
Apr 19, 2024 | 14,308.000 | 14,308.000 | 14,308.000 | 14,308.000 | 0.53% |
Apr 18, 2024 | 14,232.000 | 14,232.000 | 14,232.000 | 14,232.000 | 0.81% |
Apr 17, 2024 | 14,117.000 | 14,117.000 | 14,117.000 | 14,117.000 | -1.00% |
Apr 16, 2024 | 14,259.000 | 14,259.000 | 14,259.000 | 14,259.000 | -0.49% |
Apr 15, 2024 | 14,329.000 | 14,329.000 | 14,329.000 | 14,329.000 | -0.17% |
Apr 12, 2024 | 14,354.000 | 14,354.000 | 14,354.000 | 14,354.000 | 0.57% |
Apr 11, 2024 | 14,272.000 | 14,272.000 | 14,272.000 | 14,272.000 | -1.23% |
Apr 10, 2024 | 14,450.000 | 14,450.000 | 14,450.000 | 14,450.000 | 0.01% |
Apr 09, 2024 | 14,448.000 | 14,448.000 | 14,448.000 | 14,448.000 | 0.56% |
Apr 08, 2024 | 14,367.000 | 14,367.000 | 14,367.000 | 14,367.000 | -0.72% |
Apr 05, 2024 | 14,471.000 | 14,471.000 | 14,471.000 | 14,471.000 | -0.41% |
Apr 04, 2024 | 14,530.000 | 14,530.000 | 14,530.000 | 14,530.000 | 0.10% |
Apr 03, 2024 | 14,515.000 | 14,515.000 | 14,515.000 | 14,515.000 | 0.01% |
Apr 02, 2024 | 14,514.000 | 14,514.000 | 14,514.000 | 14,514.000 | 0.00% |
Apr 01, 2024 | 14,514.000 | 14,514.000 | 14,514.000 | 14,514.000 | -0.01% |
Mar 29, 2024 | 14,515.000 | 14,515.000 | 14,515.000 | 14,515.000 | 0.17% |
Highest: 14,799.000 | Lowest: 14,117.000 | Difference: 682.000 | Average: 14,451.714 | Change %: 2.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review