Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 10,878.000 | 10,878.000 | 10,878.000 | 10,878.000 | -0.06% |
Apr 25, 2024 | 10,885.000 | 10,885.000 | 10,885.000 | 10,885.000 | -0.12% |
Apr 24, 2024 | 10,898.000 | 10,898.000 | 10,898.000 | 10,898.000 | 0.17% |
Apr 23, 2024 | 10,879.000 | 10,879.000 | 10,879.000 | 10,879.000 | 0.10% |
Apr 22, 2024 | 10,868.000 | 10,868.000 | 10,868.000 | 10,868.000 | 0.02% |
Apr 19, 2024 | 10,866.000 | 10,866.000 | 10,866.000 | 10,866.000 | -0.06% |
Apr 18, 2024 | 10,872.000 | 10,872.000 | 10,872.000 | 10,872.000 | 0.06% |
Apr 17, 2024 | 10,865.000 | 10,865.000 | 10,865.000 | 10,865.000 | -0.37% |
Apr 16, 2024 | 10,905.000 | 10,905.000 | 10,905.000 | 10,905.000 | -0.41% |
Apr 15, 2024 | 10,950.000 | 10,950.000 | 10,950.000 | 10,950.000 | -0.16% |
Apr 12, 2024 | 10,968.000 | 10,968.000 | 10,968.000 | 10,968.000 | -0.17% |
Apr 11, 2024 | 10,987.000 | 10,987.000 | 10,987.000 | 10,987.000 | -0.37% |
Apr 10, 2024 | 11,028.000 | 11,028.000 | 11,028.000 | 11,028.000 | 0.05% |
Apr 09, 2024 | 11,023.000 | 11,023.000 | 11,023.000 | 11,023.000 | 0.24% |
Apr 08, 2024 | 10,997.000 | 10,997.000 | 10,997.000 | 10,997.000 | 0.28% |
Apr 05, 2024 | 10,966.000 | 10,966.000 | 10,966.000 | 10,966.000 | -0.22% |
Apr 04, 2024 | 10,990.000 | 10,990.000 | 10,990.000 | 10,990.000 | 0.12% |
Apr 03, 2024 | 10,977.000 | 10,977.000 | 10,977.000 | 10,977.000 | -0.35% |
Apr 02, 2024 | 11,016.000 | 11,016.000 | 11,016.000 | 11,016.000 | -0.30% |
Apr 01, 2024 | 11,049.000 | 11,049.000 | 11,049.000 | 11,049.000 | -0.18% |
Highest: 11,049.000 | Lowest: 10,865.000 | Difference: 184.000 | Average: 10,943.350 | Change %: -1.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review