Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 589.000 | 589.000 | 589.000 | 589.000 | 0.68% |
May 17, 2024 | 585.000 | 585.000 | 585.000 | 585.000 | -0.34% |
May 16, 2024 | 587.000 | 587.000 | 587.000 | 587.000 | 1.38% |
May 15, 2024 | 579.000 | 579.000 | 579.000 | 579.000 | 0.17% |
May 14, 2024 | 578.000 | 578.000 | 578.000 | 578.000 | 0.35% |
May 13, 2024 | 576.000 | 576.000 | 576.000 | 576.000 | 0.00% |
May 10, 2024 | 576.000 | 576.000 | 576.000 | 576.000 | 0.35% |
May 09, 2024 | 574.000 | 574.000 | 574.000 | 574.000 | -0.35% |
May 08, 2024 | 576.000 | 576.000 | 576.000 | 576.000 | -1.54% |
May 07, 2024 | 585.000 | 585.000 | 585.000 | 585.000 | 1.56% |
May 02, 2024 | 576.000 | 576.000 | 576.000 | 576.000 | -0.17% |
May 01, 2024 | 577.000 | 577.000 | 577.000 | 577.000 | -2.04% |
May 20, 2024 | 589.000 | 589.000 | 589.000 | 589.000 | 0.68% |
May 17, 2024 | 585.000 | 585.000 | 585.000 | 585.000 | -0.34% |
May 16, 2024 | 587.000 | 587.000 | 587.000 | 587.000 | 1.38% |
May 15, 2024 | 579.000 | 579.000 | 579.000 | 579.000 | 0.17% |
May 14, 2024 | 578.000 | 578.000 | 578.000 | 578.000 | 0.35% |
May 13, 2024 | 576.000 | 576.000 | 576.000 | 576.000 | 0.00% |
May 10, 2024 | 576.000 | 576.000 | 576.000 | 576.000 | 0.35% |
May 09, 2024 | 574.000 | 574.000 | 574.000 | 574.000 | -0.35% |
May 08, 2024 | 576.000 | 576.000 | 576.000 | 576.000 | -1.54% |
May 07, 2024 | 585.000 | 585.000 | 585.000 | 585.000 | 1.56% |
May 02, 2024 | 576.000 | 576.000 | 576.000 | 576.000 | -0.17% |
May 01, 2024 | 577.000 | 577.000 | 577.000 | 577.000 | -0.35% |
Apr 30, 2024 | 579.000 | 579.000 | 579.000 | 579.000 | 1.22% |
Apr 26, 2024 | 572.000 | 572.000 | 572.000 | 572.000 | 0.88% |
Apr 25, 2024 | 567.000 | 567.000 | 567.000 | 567.000 | -2.24% |
Apr 24, 2024 | 580.000 | 580.000 | 580.000 | 580.000 | 2.47% |
Apr 23, 2024 | 566.000 | 566.000 | 566.000 | 566.000 | 0.35% |
Apr 22, 2024 | 564.000 | 564.000 | 564.000 | 564.000 | 0.89% |
Highest: 589.000 | Lowest: 564.000 | Difference: 25.000 | Average: 578.133 | Change %: 5.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review