Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 12,306.000 | 12,306.000 | 12,306.000 | 12,306.000 | -0.02% |
May 14, 2024 | 12,309.000 | 12,309.000 | 12,309.000 | 12,309.000 | 1.04% |
May 13, 2024 | 12,182.000 | 12,182.000 | 12,182.000 | 12,182.000 | 1.99% |
May 10, 2024 | 11,944.000 | 11,944.000 | 11,944.000 | 11,944.000 | 1.69% |
May 09, 2024 | 11,745.000 | 11,745.000 | 11,745.000 | 11,745.000 | -1.04% |
May 08, 2024 | 11,868.000 | 11,868.000 | 11,868.000 | 11,868.000 | -0.65% |
May 07, 2024 | 11,946.000 | 11,946.000 | 11,946.000 | 11,946.000 | 4.99% |
May 02, 2024 | 11,378.000 | 11,378.000 | 11,378.000 | 11,378.000 | -0.04% |
May 01, 2024 | 11,382.000 | 11,382.000 | 11,382.000 | 11,382.000 | -0.32% |
Apr 30, 2024 | 11,418.000 | 11,418.000 | 11,418.000 | 11,418.000 | 2.74% |
Apr 26, 2024 | 11,114.000 | 11,114.000 | 11,114.000 | 11,114.000 | -0.04% |
Apr 25, 2024 | 11,118.000 | 11,118.000 | 11,118.000 | 11,118.000 | 2.56% |
Apr 24, 2024 | 10,841.000 | 10,841.000 | 10,841.000 | 10,841.000 | 1.65% |
Apr 23, 2024 | 10,665.000 | 10,665.000 | 10,665.000 | 10,665.000 | 1.86% |
Apr 22, 2024 | 10,470.000 | 10,470.000 | 10,470.000 | 10,470.000 | -0.84% |
Apr 19, 2024 | 10,559.000 | 10,559.000 | 10,559.000 | 10,559.000 | 0.70% |
Apr 18, 2024 | 10,486.000 | 10,486.000 | 10,486.000 | 10,486.000 | 0.00% |
Apr 17, 2024 | 10,486.000 | 10,486.000 | 10,486.000 | 10,486.000 | -2.02% |
Apr 16, 2024 | 10,702.000 | 10,702.000 | 10,702.000 | 10,702.000 | -0.82% |
Highest: 12,309.000 | Lowest: 10,470.000 | Difference: 1,839.000 | Average: 11,311.526 | Change %: 14.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review