Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 8,814.000 | 8,814.000 | 8,814.000 | 8,814.000 | -0.02% |
May 16, 2024 | 8,816.000 | 8,816.000 | 8,816.000 | 8,816.000 | 0.80% |
May 15, 2024 | 8,746.000 | 8,746.000 | 8,746.000 | 8,746.000 | -0.07% |
May 14, 2024 | 8,752.000 | 8,752.000 | 8,752.000 | 8,752.000 | -0.01% |
May 13, 2024 | 8,753.000 | 8,753.000 | 8,753.000 | 8,753.000 | -0.13% |
May 10, 2024 | 8,764.000 | 8,764.000 | 8,764.000 | 8,764.000 | -0.06% |
May 09, 2024 | 8,769.000 | 8,769.000 | 8,769.000 | 8,769.000 | -0.11% |
May 08, 2024 | 8,779.000 | 8,779.000 | 8,779.000 | 8,779.000 | 0.03% |
May 07, 2024 | 8,776.000 | 8,776.000 | 8,776.000 | 8,776.000 | 0.78% |
May 02, 2024 | 8,708.000 | 8,708.000 | 8,708.000 | 8,708.000 | 0.03% |
May 01, 2024 | 8,705.000 | 8,705.000 | 8,705.000 | 8,705.000 | -0.17% |
Apr 30, 2024 | 8,720.000 | 8,720.000 | 8,720.000 | 8,720.000 | -1.07% |
May 17, 2024 | 8,814.000 | 8,814.000 | 8,814.000 | 8,814.000 | -0.02% |
May 16, 2024 | 8,816.000 | 8,816.000 | 8,816.000 | 8,816.000 | 0.80% |
May 15, 2024 | 8,746.000 | 8,746.000 | 8,746.000 | 8,746.000 | -0.07% |
May 14, 2024 | 8,752.000 | 8,752.000 | 8,752.000 | 8,752.000 | -0.01% |
May 13, 2024 | 8,753.000 | 8,753.000 | 8,753.000 | 8,753.000 | -0.13% |
May 10, 2024 | 8,764.000 | 8,764.000 | 8,764.000 | 8,764.000 | -0.06% |
May 09, 2024 | 8,769.000 | 8,769.000 | 8,769.000 | 8,769.000 | -0.11% |
May 08, 2024 | 8,779.000 | 8,779.000 | 8,779.000 | 8,779.000 | 0.03% |
May 07, 2024 | 8,776.000 | 8,776.000 | 8,776.000 | 8,776.000 | 0.78% |
May 02, 2024 | 8,708.000 | 8,708.000 | 8,708.000 | 8,708.000 | 0.03% |
May 01, 2024 | 8,705.000 | 8,705.000 | 8,705.000 | 8,705.000 | -0.17% |
Apr 30, 2024 | 8,720.000 | 8,720.000 | 8,720.000 | 8,720.000 | 0.40% |
Apr 26, 2024 | 8,685.000 | 8,685.000 | 8,685.000 | 8,685.000 | -0.30% |
Apr 25, 2024 | 8,711.000 | 8,711.000 | 8,711.000 | 8,711.000 | -0.10% |
Apr 24, 2024 | 8,720.000 | 8,720.000 | 8,720.000 | 8,720.000 | 0.24% |
Apr 23, 2024 | 8,699.000 | 8,699.000 | 8,699.000 | 8,699.000 | 0.17% |
Apr 22, 2024 | 8,684.000 | 8,684.000 | 8,684.000 | 8,684.000 | 0.09% |
Apr 19, 2024 | 8,676.000 | 8,676.000 | 8,676.000 | 8,676.000 | -0.06% |
Highest: 8,816.000 | Lowest: 8,676.000 | Difference: 140.000 | Average: 8,745.967 | Change %: 1.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review